HERA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:55:34 pm | |||
| 3.428 EUR | +0.35% |
|
3.434 | +0.18% |
| May. 02 | Business Square up; MPS confirms itself as outperformer | AN |
| Apr. 29 | HERA : Opinion change, from Add to Buy |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.364 € | 3.422 € | 3.39 € | 3.416 € | 3.428 € |
| Volume | 3 139 699 | 2 408 607 | 3 413 407 | 3 505 139 | 1 886 360 |
| Change | -0.94% | +1.72% | -0.94% | +0.77% | +0.35% |
| Opening | 3.41 | 3.37 | 3.45 | 3.41 | 3.424 |
| High | 3.41 | 3.43 | 3.47 | 3.49 | 3.474 |
| Low | 3.34 | 3.37 | 3.38 | 3.41 | 3.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.39% | ||
| Current month | +4.90% | ||
| 1 month | +6.46% | ||
| 3 months | +6.66% | ||
| 6 months | +32.89% | ||
| Current year | +15.28% | ||
| 1 year | +25.68% | ||
| 3 years | +2.42% | ||
| 5 years | +7.94% | ||
| 10 years | +61.45% |
Volumes
marketsDaily volume
594 714
Estimated daily volume
1 201 365
Avg. Volume 20 sessions
3 318 426
Daily volume ratio
0.36
Avg. Volume 20 sessions
11 368 927.48
Avg. Volume 20 sessions USD
12 213 866.17
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 911 243 681
Capitalization (USD)
5 276 247 311
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 721 898 232
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 678 063
Free-Float
63.05 %
Free-Float capitalization (EUR)
3 194 754 723
Free-Float capitalization (USD)
3 432 188 894
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.32
3.47
1 month
3.103.47
Current year
2.873.47
1 year
2.463.47
3 years
1.983.78
5 years
1.984.49
10 years
1.814.49
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.23
Moving average 50 days
3.25
Moving average 100 days
3.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
67.62
RSI 14 days
64.20
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.39% | +15.28% | +25.68% | 5.28B | ||
| 0.00% | -7.09% | -21.43% | -14.33% | 84.17B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.07% | +0.09% | +0.24% | -7.10% | 49.24B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 46.1B | ||
| +0.16% | -4.75% | -4.17% | +6.19% | 39.42B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.91B | ||
| +0.22% | +0.20% | +3.25% | +4.67% | 34.97B | ||
| +1.32% | +4.53% | -9.34% | -31.54% | 23.24B | ||
| +0.96% | +1.69% | +3.26% | +3.62% | 22.35B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.6B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 20.05B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.81B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.3B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.28B | ||
| Average | +0.51% | -0.47% | +4.57% | +8.02% | ||
| Weighted average by Cap. | +0.56% | -1.90% | +5.80% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68b2238f975cc3619bc58433bae56c._uKXovtFPv-koAjBMlTvfr6XFZ1IvXXGemeNBJMySV4.htHO0MwTarrmx0CtRh6_R4n6eMkH1CqSJQO_TKJxZDOqsrrGsBFmoOCUTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:42 am | 3.426 | 300 | 591,620 |
| 07:15:02 am | 3.428 | 300 | 591,320 |
| 07:12:47 am | 3.426 | 200 | 591,020 |
| 07:12:22 am | 3.426 | 953 | 590,820 |
| 07:12:22 am | 3.424 | 20 | 589,867 |
| 07:12:22 am | 3.424 | 263 | 589,847 |
| 07:09:44 am | 3.426 | 1,696 | 589,584 |
| 07:09:44 am | 3.426 | 44 | 587,888 |
| 07:09:44 am | 3.426 | 426 | 587,844 |
| 07:08:30 am | 3.43 | 1,137 | 587,418 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +17.98% | ||
| 2022 | -31.19% | ||
| 2021 | +22.85% | ||
| 2020 | -23.59% | ||
| 2019 | +46.51% | ||
| 2018 | -8.52% | ||
| 2017 | +32.76% | ||
| 2016 | -10.53% | ||
| 2015 | +25.96% | ||
| 2014 | +17.88% | ||
| 2013 | +34.80% | ||
| 2012 | +10.97% | ||
| 2011 | -28.79% | ||
| 2010 | -4.32% | ||
| 2009 | +5.82% | ||
| 2008 | -50.36% | ||
| 2007 | -6.31% | ||
| 2006 | +45.74% | ||
| 2005 | +6.49% | ||
| 2004 | +70.83% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- HER Stock
- Quotes Hera S.p.A.
