HEPSOR OU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 EUR | 0.00% |
|
0.00% | -8.00% |
| May. 23 | Hepsor AS Announces Distribution of Profit for the Financial Year Ended December 31, 2023 | CI |
| May. 20 | Hepsor Unit Signs Construction Contract for Commercial Project in Latvia | MT |
Quotes 5-day view
End-of-day quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.44 € | 6.42 € | 6.44 € | 6.44 € | 6.44 € |
| Volume | 741 | 222 | 187 | 21 | 392 |
| Change | 0.00% | -0.31% | +0.31% | 0.00% | 0.00% |
| Opening | 6.44 | 6.46 | 6.50 | 6.46 | 6.44 |
| High | 6.80 | 6.50 | 6.58 | 6.50 | 6.50 |
| Low | 6.44 | 6.42 | 6.44 | 6.44 | 6.44 |
Performance
| 1 month | -0.62% | ||
| 3 months | -8.00% | ||
| 6 months | -10.06% | ||
| Current year | -8.00% | ||
| 1 year | -22.60% |
Volumes
marketsDaily volume
392
Avg. Volume 20 sessions
315
Avg. Volume 20 sessions
2 028.60
Avg. Volume 20 sessions USD
2 212.33
Record volume 1
155 044
Record volume 2
44 264
Record volume 3
40 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 685 674
Capitalization (USD)
26 921 455
Net sales (EUR)
41 135 000
Net sales (USD)
44 860 597
Number of employees
24
Sales / Employee (EUR)
1 713 958
Sales / Employee (USD)
1 869 192
Free-Float
22.18 %
Free-Float capitalization (EUR)
5 475 291
Free-Float capitalization (USD)
5 971 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.42
6.58
1 month
6.406.80
Current year
6.407.14
1 year
6.408.60
3 years
6.4017.40
5 years
6.4017.40
10 years
6.4017.40
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.47
Moving average 50 days
6.49
Moving average 100 days
6.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
44.98
RSI 14 days
45.40
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -22.60% | 26.92M | ||
| -0.21% | +0.92% | +2.63% | +63.96% | 1.72B | ||
| -0.74% | -1.83% | -5.96% | -2.90% | 1.04B | ||
| 0.00% | +4.20% | -9.62% | -5.80% | 738M | ||
| -0.42% | +5.78% | -21.71% | -39.13% | 272M | ||
| +5.00% | +27.51% | +327.45% | +2,124.31% | 182M | ||
| -0.76% | -1.52% | +18.18% | - | 138M | ||
| 0.00% | -4.74% | -29.48% | -10.00% | 127M | ||
| -0.38% | +5.71% | -4.01% | +41.07% | 111M | ||
| -.--% | -.--% | +12.00% | +13.51% | 65.59M | ||
| +1.20% | +0.40% | +12.00% | +11.50% | 55.56M | ||
| Average | +0.34% | +1.38% | +26.68% | +217.39% | ||
| Weighted average by Cap. | -0.09% | +1.04% | +9.92% | +111.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -23.08% | ||
| 2022 | -32.59% | ||
| 2021 | -16.56% |
- Stock Market
- Equities
- Stock
- Quotes Hepsor OU
