HEPION PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +4.84% |
|
-0.76% | -59.88% |
| Apr. 22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| Apr. 22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.15 $ | 1.24 $ | 1.3 $ |
| Volume | 49 437 | 81 066 | 32 125 | 28 040 |
| Change | +6.61% | -10.85% | +7.83% | +4.84% |
| Opening | 1.18 | 1.32 | 1.12 | 1.20 |
| High | 1.31 | 1.32 | 1.25 | 1.35 |
| Low | 1.18 | 1.12 | 1.12 | 1.20 |
Performance
| 1 day | +4.84% | ||
| 1 week | -0.76% | ||
| Current month | -4.76% | ||
| 1 month | -36.27% | ||
| 3 months | -49.22% | ||
| 6 months | -54.14% | ||
| Current year | -59.88% | ||
| 1 year | -80.39% | ||
| 3 years | -95.91% | ||
| 5 years | -99.23% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
28 651
Estimated daily volume
28 651
Avg. Volume 20 sessions
38 497
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
50 046.10
Record volume 1
16 289 740
Record volume 2
2 817 356
Record volume 3
2 635 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 785 839
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
99.69 %
Free-Float capitalization (USD)
6 765 031
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.12
1.35
1 month
1.122.21
Current year
1.123.49
1 year
1.1220.66
3 years
1.1246.37
5 years
1.12329.80
10 years
1.1270 336.09
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.36
Moving average 50 days
1.92
Moving average 100 days
2.15
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+47.88%
Price spread / (MMA100)
+65.45%
STIM
RSI 9 days
35.21
RSI 14 days
34.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -0.76% | -59.88% | -80.39% | 6.79M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -0.58% | +1.04% | +8.72% | +5.56% | ||
| Weighted average by Cap. | +0.22% | +2.09% | +8.06% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95819b7435319e9.r8ym-lhAjJpOvDnsyA1qNnXL5OAUmJhn6U1A7k425S4.-_jTlhYlx6t200reqk5bTDGksI0l19UpqAF1nwpvoFbrv9Srajih03mESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 174 | 25,497 |
| 03:59:47 pm | 1.31 | 100 | 25,323 |
| 03:57:38 pm | 1.3 | 121 | 25,223 |
| 03:57:12 pm | 1.343 | 100 | 25,102 |
| 03:54:22 pm | 1.3 | 100 | 25,002 |
| 03:54:16 pm | 1.325 | 100 | 24,902 |
| 03:54:16 pm | 1.34 | 100 | 24,802 |
| 03:40:34 pm | 1.32 | 100 | 24,702 |
| 03:40:33 pm | 1.32 | 100 | 24,602 |
| 03:40:33 pm | 1.32 | 100 | 24,502 |
Monthly variations
Annual change
| 2024 | -59.88% | ||
| 2023 | -46.05% | ||
| 2022 | -73.66% | ||
| 2021 | -47.95% | ||
| 2020 | -59.14% | ||
| 2019 | -72.85% | ||
| 2018 | -90.21% | ||
| 2017 | -70.00% | ||
| 2016 | -22.08% | ||
| 2015 | -30.63% | ||
| 2014 | +196.00% |
- Stock Market
- Equities
- HEPA Stock
- Quotes Hepion Pharmaceuticals, Inc.
