HENSOLDT AG |
Market Closed -
Other stock markets
|
After market 01:58:00 pm | |||
| 38.44 EUR | +1.10% |
|
38.26 | -0.47% |
| May. 08 | HENSOLDT : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 07 | Hensoldt again in the red despite armaments boom | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 38.3 € | 37 € | 38.02 € | 38.44 € | 38.44 € |
| Volume | 262 477 | 447 160 | 282 400 | 142 223 | 142 223 |
| Change | +1.59% | -3.39% | +2.76% | +1.10% | +1.10% |
| Opening | 37.98 | 38.80 | 36.66 | 37.70 | 37.7 |
| High | 38.32 | 38.92 | 38.42 | 38.50 | 38.5 |
| Low | 37.50 | 36.62 | 36.66 | 37.66 | 37.66 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.34% | ||
| Current month | +2.82% | ||
| 1 month | -1.66% | ||
| 3 months | +25.58% | ||
| 6 months | +39.75% | ||
| Current year | +55.33% | ||
| 1 year | +20.55% | ||
| 3 years | +175.04% |
Volumes
marketsDaily volume
53 938
Estimated daily volume
109 759
Avg. Volume 20 sessions
312 436
Daily volume ratio
0.35
Avg. Volume 20 sessions
11 853 821.84
Avg. Volume 20 sessions USD
12 721 047.45
Record volume 1
6 452 148
Record volume 2
3 411 966
Record volume 3
2 381 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 397 574 873
Capitalization (USD)
4 719 301 451
Net sales (EUR)
1 847 000 000
Net sales (USD)
1 982 126 520
Number of employees
6 907
Sales / Employee (EUR)
267 410
Sales / Employee (USD)
286 974
Free-Float
54.36 %
Free-Float capitalization (EUR)
2 390 681 575
Free-Float capitalization (USD)
2 565 583 839
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.98
38.92
1 month
35.6441.40
Current year
24.5444.58
1 year
23.3444.58
3 years
11.5644.58
5 years
9.6644.58
10 years
9.6644.58
Indicators
Moving average 5 days
37.33
Moving average 20 days
38.20
Moving average 50 days
37.33
Moving average 100 days
32.66
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
43.96
RSI 14 days
46.25
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.34% | +55.33% | +20.55% | 4.72B | ||
| +0.24% | +3.29% | -1.47% | -8.19% | 4.16B | ||
| -2.09% | -0.68% | -6.32% | +4.12% | 2.19B | ||
| -1.70% | +3.97% | +11.73% | +12.87% | 1.33B | ||
| -0.23% | -0.23% | +2.12% | +31.61% | 893M | ||
| -2.26% | -5.67% | +155.91% | - | 775M | ||
| -5.51% | +8.28% | -46.93% | -43.85% | 597M | ||
| +2.50% | +16.48% | -17.00% | -48.10% | 596M | ||
| -1.98% | -2.43% | -8.12% | +64.84% | 418M | ||
| -5.43% | -3.78% | +60.42% | +33.11% | 398M | ||
| -2.14% | +4.03% | -12.75% | -17.78% | 291M | ||
| -2.02% | -11.54% | -49.47% | -70.45% | 242M | ||
| -2.34% | -16.41% | -6.14% | -42.16% | 206M | ||
| +0.34% | -0.99% | +53.33% | +62.50% | 197M | ||
| +0.60% | -6.70% | -23.39% | -20.48% | 131M | ||
| -0.49% | -8.18% | -8.18% | +118.38% | 52.12M | ||
| Average | -1.42% | -3.21% | +9.94% | +6.46% | ||
| Weighted average by Cap. | -0.88% | -0.03% | +20.47% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ef785e.J3-khQERul5srLxWnlN7JpqaJ1z6W3meGS8Hots-WAw.FiqW1G9z_2wU1e57zQlIYMvuSSa5LA7OVF9EzukLM3RPTs21WXfWCATFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:28 am | 37.9 | 106 | 53,938 |
| 07:08:28 am | 37.9 | 1 | 53,832 |
| 07:06:52 am | 37.9 | 96 | 53,831 |
| 07:06:52 am | 37.9 | 274 | 53,735 |
| 07:06:36 am | 37.9 | 35 | 53,461 |
| 07:06:36 am | 37.9 | 200 | 53,426 |
| 07:05:23 am | 37.88 | 246 | 53,226 |
| 07:05:00 am | 37.84 | 60 | 52,980 |
| 07:05:00 am | 37.84 | 61 | 52,920 |
| 07:05:00 am | 37.88 | 112 | 52,859 |
Monthly variations
Annual change
| 2024 | +55.82% | ||
| 2023 | +10.41% | ||
| 2022 | +76.52% | ||
| 2021 | -10.25% | ||
| 2020 | +26.82% |
- Stock Market
- Equities
- HAG Stock
- Quotes Hensoldt AG