Stock HCVI HENNESSY CAPITAL INVESTMENT CORP. VI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hennessy Capital Investment Corp. VI

Equities

HCVI

US42600H1086

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:11 2024-06-07 am EDT 		5-day change 1st Jan Change
10.58 USD 0.00% Intraday chart for Hennessy Capital Investment Corp. VI +0.57% +1.24%
May. 15 Hennessy Capital Investment Corp. VI Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Hennessy Capital Investment Corp. VI Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Hennessy Capital Investment Corp. VI(HCVI) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.55 $ 10.58 $ 10.58 $ 10.58 $ 10.58 $
Volume 1 439 1 148 456 439 439
Change +0.29% +0.28% 0.00% 0.00% 0.00%
Opening 10.53 10.55 10.58 10.58 10.58
High 10.55 10.58 10.58 10.58 10.58
Low 10.53 10.55 10.58 10.58 10.58

Performance

1 week+0.57%
Current month+0.57%
1 month+0.76%
3 months+1.78%
6 months+1.24%
Current year+1.24%
1 year+3.52%

Volumes

markets
Daily volume
439
Estimated daily volume
494
Avg. Volume 20 sessions
7 847
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
83 021.26
Record volume 1
24 194 903
Record volume 2
9 214 423
Record volume 3
6 386 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
175 979 594
Net sales ()
0
Free-Float
31.68 %
Free-Float capitalization (USD)
55 745 110
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.53
Extreme 10.53
10.58
1 month
10.50
Extreme 10.5
10.58
Current year
10.30
Extreme 10.3
11.32
1 year
10.22
Extreme 10.22
11.47
3 years
0.00
Extreme 0
11.47
5 years
0.00
Extreme 0
11.47
10 years
0.00
Extreme 0
11.47

Indicators

Moving average 5 days
10.57
Moving average 20 days
4.74
Moving average 50 days
5.25
Moving average 100 days
10.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-55.19%
Price spread / (MMA50)
-50.41%
Price spread / (MMA100)
-1.40%
RSI 9 days
56.80
RSI 14 days
54.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HENNESSY CAPITAL INVESTMENT CORP. VI Stock Hennessy Capital Investment Corp. VI
0.00%+0.57%+1.24%+3.52% 176M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.64%-8.54%+156.57%+248.60% 8.13B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.02%-5.38%+19.46%+75.18% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.28%+2.20% - 667M
E7 GROUP Stock E7 Group
+0.86%+0.86%+5.03% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-6.09%+6.48%-19.80% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.02% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-6.21%-17.63%-82.76% - 425M
Average-1.04%-1.86%+10.37%+43.26%
Weighted average by Cap.-2.05%-6.07%+85.27%+164.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hennessy Capital Investment Corp. VI

Chart Hennessy Capital Investment Corp. VI
More charts

Monthly variations

Annual change

2024+1.24%
2023+5.88%
2022+1.86%
  1. Stock Market
  2. Equities
  3. HCVI Stock
  4. Quotes Hennessy Capital Investment Corp. VI