HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 SEK | -1.42% |
|
+1.32% | +0.07% |
| Apr. 26 | NatWest sees "improving" confidence despite profit decline | AN |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 178.2 kr | 179.95 kr | 179.3 kr | 176.75 kr |
| Volume | 1 915 659 | 1 525 303 | 1 268 230 | 2 028 024 |
| Change | +0.11% | +0.98% | -0.36% | -1.42% |
| Opening | 177.80 | 178.20 | 180.35 | 179.30 |
| High | 179.15 | 180.40 | 181.15 | 179.30 |
| Low | 175.95 | 177.45 | 178.70 | 173.35 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.32% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | +5.70% | ||
| 6 months | +21.78% | ||
| Current year | +0.07% | ||
| 1 year | +17.93% | ||
| 3 years | -16.03% | ||
| 5 years | +6.22% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
2 028 024
Estimated daily volume
2 028 024
Avg. Volume 20 sessions
2 365 608
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
418 121 214.00
Avg. Volume 20 sessions USD
38 296 976.35
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
282 957 612 558
Capitalization (USD)
25 916 936 607
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 619 153 755
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
151 183
Free-Float
35.01 %
Free-Float capitalization (SEK)
100 263 264 033
Free-Float capitalization (USD)
9 183 413 143
Average Daily Capital Traded
0.15%
Highs and lows
1 week
173.35
183.10
1 month
163.70183.10
Current year
137.10183.10
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
178.44
Moving average 20 days
170.52
Moving average 50 days
155.98
Moving average 100 days
159.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
71.24
RSI 14 days
69.87
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -3.15% | +16.75% | +27.26% | 80.94B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 43.44B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.61B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.49B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.16B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.21B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.78B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.14B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| -1.22% | -3.47% | +5.98% | +12.90% | 3.13B | ||
| Average | -1.35% | -1.00% | +3.32% | +49.46% | ||
| Weighted average by Cap. | -1.57% | -3.83% | +4.50% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5a7f23423348ab1634b5be6.-KZsLvRwouds9MU_maN2UdO0hdoiznaTanbPRwtmMOE.y-4qWocAltYNjIpb7_VCM-Hg9JF7_BvXEEC8JkZRdYKTxSRthSaUiwunqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:39 am | 176.8 | 1,931 | 1,732,022 |
| 06:59:39 am | 176.8 | 543 | 1,730,091 |
| 06:59:39 am | 176.8 | 1,189 | 1,729,548 |
| 06:59:39 am | 176.8 | 667 | 1,728,359 |
| 06:59:39 am | 176.8 | 1,371 | 1,727,692 |
| 06:59:39 am | 176.8 | 9 | 1,726,321 |
| 06:59:39 am | 176.8 | 1,809 | 1,726,312 |
| 06:59:39 am | 176.8 | 2,356 | 1,724,503 |
| 06:59:39 am | 176.8 | 1,347 | 1,722,147 |
| 06:59:39 am | 176.8 | 2,565 | 1,720,800 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
