Stock HEN HENKEL AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Market Closed - Xetra
Other stock markets
 11:35:13 2024-05-03 am EDT 		5-day change 1st Jan Change
70.75 EUR +5.44% Intraday chart for Henkel AG & Co. KGaA +6.31% +8.88%
May. 03 Henkel Leads German Stocks Rally as Eurozone Unemployment Rate Stays Still MT
May. 03 European Equities Close Higher in Friday Trading; Euro Area Unemployment Flat at 6.5%; Henkel Rises on Raised Outlook MT

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 66.7 € 67.15 € 67.1 € 70.75 €
Volume 64 990 118 934 88 605 186 412
Change +0.23% +0.67% -0.07% +5.44%
Opening 66.60 66.85 67.15 67.10
High 67.25 67.65 67.55 71.55
Low 66.40 66.85 67.00 66.50

Performance

1 day+5.44%
1 week+6.31%
Current month+5.36%
1 month+6.07%
3 months+13.06%
6 months+18.91%
Current year+8.88%
1 year+6.46%
3 years-13.67%
5 years-17.83%
10 years-3.83%

Volumes

markets
Daily volume
186 412
Estimated daily volume
186 412
Avg. Volume 20 sessions
89 084
Daily volume ratio
2.09
Avg. Volume 20 sessions
6 302 693.00
Avg. Volume 20 sessions USD
6 782 264.91
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 099 186 956
Capitalization (USD)
33 465 524 092
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 151 000 260
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
484 838
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 174 899 374
Free-Float capitalization (USD)
20 633 917 468
Average Daily Capital Traded
0.02%

Highs and lows

1 week
66.40
Extreme 66.4
71.55
1 month
63.95
Extreme 63.95
71.55
Current year
60.82
Extreme 60.82
71.55
1 year
58.36
Extreme 58.36
71.55
3 years
56.55
Extreme 56.55
83.65
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
67.65
Moving average 20 days
65.98
Moving average 50 days
65.48
Moving average 100 days
65.00
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
62.10
RSI 14 days
58.73

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
HENKEL AG & CO. KGAA Stock Henkel AG & Co. KGaA
+5.44%+6.31%+8.88%+6.46% 33.47B
H.B. FULLER COMPANY Stock H.B. Fuller Company
+1.14%+3.64%-5.50%+18.85% 4.19B
LINTEC CORPORATION Stock LINTEC Corporation
+0.16%+1.46%+13.82%+36.74% 1.4B
NAN PAO RESINS CHEMICAL CO., LTD. Stock Nan Pao Resins Chemical Co., Ltd.
-0.56%+3.64%+26.69%+141.36% 1.33B
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Stock Shandong Dongyue Organosilicon Materials Co., Ltd.
-0.25%+1.68%-5.06%-23.42% 1.31B
JIANGSU HHCK ADVANCED MATERIALS CO.,LTD Stock Jiangsu HHCK Advanced Materials Co.,Ltd
-0.07%+6.19%-20.83%+28.66% 819M
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Stock Epoxy Base Electronic Material Corporation Limited
-1.02%+2.11%-22.93%-4.91% 758M
CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Stock Chengdu Guibao Science & Technology Co.,Ltd.
-4.01%-0.38%-20.23%-23.92% 712M
DARBOND TECHNOLOGY CO., LTD Stock Darbond Technology Co., Ltd
-4.93%-0.23%-35.33%-39.46% 678M
HUBEI HUITIAN NEW MATERIALS CO., LTD. Stock Hubei Huitian New Materials Co., Ltd.
+0.25%+2.14%-19.06%-33.86% 617M
SWANCOR HOLDING CO., LTD. Stock Swancor Holding Co., LTD.
-2.32%-1.01%+50.05%+42.51% 447M
BEIJING COMENS NEW MATERIALS CO.,LTD. Stock Beijing Comens New Materials Co.,Ltd.
+2.95%+5.31%-16.87%-12.10% 423M
KANGDA NEW MATERIALS (GROUP) CO., LTD. Stock Kangda New Materials (Group) Co., Ltd.
-4.89%-3.64%-20.05%-18.55% 391M
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Stock Shanghai Yongguan Adhesive Products Corp., Ltd.
+4.93%+8.08%-7.02%-11.42% 371M
FOCUS HOTMELT COMPANY LTD. Stock Focus Hotmelt Company Ltd.
+0.61%+1.81%-4.23%-24.36% 345M
GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. Stock Guangzhou Lushan New Materials Co., Ltd.
+1.06%+4.95%-23.03%-37.08% 345M
Average-0.09%+5.04%-6.29%+2.84%
Weighted average by Cap.+3.78%+5.01%+4.90%+9.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3976a7ce38bcf6f924c0141d.18CMk14jRGLHH_p_MJSqQtIe39adrEFxTzVfa5aotaI.m6Ha9StUESfwdbsTBcL4EIVS7bfe5gcuIGoRLqfn7PiVmebyLmcXGJZwsw
DatePriceVolumeDaily volume
11:35:13 am 70.75 56,903 186,412
11:29:29 am 70.7 99 129,509
11:29:18 am 70.7 5 129,410
11:29:00 am 70.7 24 129,405
11:29:00 am 70.7 15 129,381
11:29:00 am 70.7 68 129,366
11:28:50 am 70.7 15 129,298
11:28:50 am 70.7 788 129,283
11:27:44 am 70.8 100 128,495
11:27:24 am 70.75 64 128,395

Chart Henkel AG & Co. KGaA

Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+8.88%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. HEN Stock
  5. Quotes Henkel AG & Co. KGaA