HENGYUAN REFINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 MYR | -1.43% |
|
-4.51% | -10.42% |
| Jun. 03 | Hengyuan Refining Appoints Interim CFO | MT |
| May. 31 | Hengyuan Refining Company Berhad Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2.86 RM | 2.83 RM | 2.84 RM | 2.79 RM | 2.75 RM | 2.75 RM |
| Volume | 361 400 | 384 900 | 204 500 | 499 900 | 634 700 | 634 700 |
| Change | -0.69% | -1.05% | +0.35% | -1.76% | -1.43% | -1.43% |
| Opening | 2.88 | 2.88 | 2.84 | 2.84 | 2.78 | 2.78 |
| High | 2.90 | 2.88 | 2.85 | 2.86 | 2.85 | 2.85 |
| Low | 2.85 | 2.81 | 2.80 | 2.78 | 2.73 | 2.73 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.51% | ||
| Current month | -1.43% | ||
| 1 month | -7.72% | ||
| 6 months | -11.86% | ||
| Current year | -10.42% | ||
| 1 year | -12.70% | ||
| 3 years | -47.42% | ||
| 5 years | -48.11% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
634 700
Avg. Volume 20 sessions
262 580
Avg. Volume 20 sessions MYR
722 095.00
Avg. Volume 20 sessions USD
153 637.26
Record volume 1
65 000 000
Record volume 2
22 554 200
Record volume 3
21 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
835 577 573
Capitalization (USD)
177 782 498
Net sales (MYR)
15 399 240 000
Net sales (USD)
3 276 434 698
Number of employees
342
Sales / Employee (MYR)
45 027 018
Sales / Employee (USD)
9 580 218
Free-Float
38.91 %
Free-Float capitalization (MYR)
325 121 557
Free-Float capitalization (USD)
69 174 813
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.73
2.88
1 month
2.733.00
Current year
2.653.33
1 year
2.653.54
3 years
2.657.70
5 years
2.207.70
10 years
1.9919.20
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.88
Moving average 50 days
2.99
Moving average 100 days
3.00
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
23.99
RSI 14 days
30.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.51% | -10.42% | -12.70% | 178M | ||
| -2.06% | -3.57% | -4.41% | -2.48% | 18.89B | ||
| -3.05% | -10.08% | +17.90% | +130.64% | 10.41B | ||
| -2.28% | +4.48% | +39.74% | +94.58% | 9.6B | ||
| +0.34% | -0.78% | -4.19% | -28.11% | 7.4B | ||
| -6.59% | -9.05% | +49.04% | +207.05% | 4.48B | ||
| +0.87% | 0.00% | +2.65% | -10.08% | 3.2B | ||
| -1.97% | -7.69% | +9.09% | +9.64% | 3.11B | ||
| -1.64% | -1.41% | +15.32% | +5.20% | 2.84B | ||
| -5.66% | -3.41% | +240.57% | +308.22% | 2.77B | ||
| -0.24% | -8.78% | -10.71% | +8.13% | 2.73B | ||
| -11.06% | -10.79% | +24.69% | +128.38% | 1.75B | ||
| +1.55% | +1.08% | +1.39% | +43.92% | 1.67B | ||
| -0.20% | -7.82% | -2.97% | +11.46% | 1.61B | ||
| -0.97% | -5.63% | -29.47% | +16.70% | 1.5B | ||
| -1.31% | -5.62% | -13.22% | +13.53% | 1.44B | ||
| Average | -2.24% | -2.80% | +20.31% | +57.76% | ||
| Weighted average by Cap. | -2.24% | -2.24% | +18.58% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -12.78% | ||
| 2022 | -9.04% | ||
| 2021 | -35.39% | ||
| 2020 | +41.94% | ||
| 2019 | -9.44% | ||
| 2018 | -71.41% | ||
| 2017 | +702.96% | ||
| 2016 | -59.15% | ||
| 2015 | +5.97% | ||
| 2014 | -26.26% | ||
| 2013 | -24.29% | ||
| 2012 | -8.50% | ||
| 2011 | -14.68% | ||
| 2010 | +2.28% | ||
| 2009 | +29.88% | ||
| 2008 | -28.32% | ||
| 2007 | +6.60% | ||
| 2006 | +8.72% | ||
| 2005 | +0.52% | ||
| 2004 | +117.49% | ||
| 2003 | +17.37% | ||
| 2002 | 0.00% | ||
| 2001 | -0.52% | ||
| 2000 | -11.57% | ||
| 1999 | +8.00% | ||
| 1998 | -34.43% | ||
| 1997 | -17.57% | ||
| 1996 | +0.68% | ||
| 1995 | -9.26% | ||
| 1994 | -4.71% | ||
| 1993 | +26.87% | ||
| 1992 | -8.22% |
- Stock Market
- Equities
- HENGYUAN Stock
- Quotes Hengyuan Refining Company
