HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -0.40% |
|
-1.71% | +11.31% |
| Apr. 29 | Hengyi Petrochemical's Q1 Profit Surges 1,087%, Revenue Rises 12% | MT |
| Apr. 28 | Hengyi Petrochemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.47 ¥ | 7.6 ¥ | 7.51 ¥ | 7.48 ¥ |
| Volume | 12 313 600 | 10 623 580 | 11 850 350 | 17 905 900 | 9 840 815 |
| Change | -1.05% | -0.80% | +1.74% | -1.18% | -0.40% |
| Opening | 7.61 | 7.55 | 7.50 | 7.62 | 7.49 |
| High | 7.66 | 7.61 | 7.62 | 7.70 | 7.56 |
| Low | 7.51 | 7.44 | 7.46 | 7.50 | 7.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.71% | ||
| Current month | -0.13% | ||
| 1 month | +7.63% | ||
| 3 months | +5.95% | ||
| 6 months | +7.47% | ||
| Current year | +11.31% | ||
| 1 year | +9.04% | ||
| 3 years | -38.69% | ||
| 5 years | -25.20% | ||
| 10 years | +115.07% |
Volumes
marketsDaily volume
9 840 815
Avg. Volume 20 sessions
20 334 656
Avg. Volume 20 sessions CNY
152 103 226.88
Avg. Volume 20 sessions USD
21 017 167.58
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 447 767 487
Capitalization (USD)
3 516 296 168
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 812 537 959
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 203 078
Free-Float
40.66 %
Free-Float capitalization (CNY)
11 198 425 602
Free-Float capitalization (USD)
1 547 364 854
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.43
7.70
1 month
6.747.82
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.3420.35
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.38
Moving average 50 days
6.99
Moving average 100 days
6.86
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
54.52
RSI 14 days
58.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.71% | +11.31% | +9.04% | 3.52B | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.56% | -0.77% | +11.33% | +33.59% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.14% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.
