HENGTONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 CNY | -0.38% |
|
-0.38% | -19.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.96 ¥ | 7.93 ¥ | 7.92 ¥ | 7.96 ¥ | 7.93 ¥ | 7.93 ¥ |
| Volume | 4 046 795 | 3 396 259 | 2 738 580 | 3 133 568 | 1 555 300 | 1 555 300 |
| Change | +2.84% | -0.38% | -0.13% | +0.51% | -0.38% | -0.38% |
| Opening | 7.78 | 7.93 | 7.92 | 8.00 | 7.92 | 7.92 |
| High | 8.18 | 8.12 | 8.05 | 8.04 | 8.00 | 8 |
| Low | 7.72 | 7.86 | 7.75 | 7.92 | 7.91 | 7.91 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | +0.13% | ||
| 1 month | -7.47% | ||
| 3 months | -3.06% | ||
| 6 months | -21.41% | ||
| Current year | -19.66% | ||
| 1 year | -42.30% | ||
| 3 years | -34.06% | ||
| 5 years | +115.02% |
Volumes
marketsDaily volume
1 555 300
Avg. Volume 20 sessions
3 285 564
Avg. Volume 20 sessions CNY
26 054 522.52
Avg. Volume 20 sessions USD
3 609 150.62
Record volume 1
77 185 418
Record volume 2
69 839 551
Record volume 3
69 580 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 607 986 616
Capitalization (USD)
776 835 130
Net sales (CNY)
3 755 888 049
Net sales (USD)
520 276 880
Number of employees
1 326
Sales / Employee (CNY)
2 832 495
Sales / Employee (USD)
392 366
Free-Float
34.79 %
Free-Float capitalization (CNY)
1 973 945 845
Free-Float capitalization (USD)
273 436 900
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.72
8.18
1 month
7.438.30
Current year
7.209.96
1 year
7.2014.90
3 years
7.2020.36
5 years
2.5720.36
10 years
2.5720.36
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.88
Moving average 50 days
8.26
Moving average 100 days
8.75
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
48.74
RSI 14 days
47.02
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -19.66% | -42.30% | 777M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.67% | -4.71% | +16.21% | +55.84% | 61.49B | ||
| +1.00% | -0.57% | +9.74% | +55.07% | 61.41B | ||
| +0.97% | +0.11% | +20.96% | +39.27% | 50.99B | ||
| -0.97% | -2.52% | +23.57% | +50.27% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| -1.13% | +5.69% | +28.23% | +44.03% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.86% | +0.75% | +12.87% | +45.20% | ||
| Weighted average by Cap. | -0.62% | +0.89% | +13.38% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -33.82% | ||
| 2022 | -15.27% | ||
| 2021 | +83.32% | ||
| 2020 | +198.26% | ||
| 2019 | -14.89% | ||
| 2018 | -39.40% | ||
| 2017 | -28.91% | ||
| 2016 | -12.68% | ||
| 2015 | +222.72% |
- Stock Market
- Equities
- 603223 Stock
- Quotes Hengtong Logistics Co., Ltd.
