End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.71 CNY | +1.13% | -2.64% | -7.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 11.25 ¥ | 10.82 ¥ | 10.57 ¥ | 10.59 ¥ | 10.71 ¥ |
Volume | 8 102 590 | 7 239 150 | 4 123 840 | 2 463 500 | 2 604 300 |
Change | +2.27% | -3.82% | -2.31% | +0.19% | +1.13% |
Opening | 11.00 | 11.06 | 10.70 | 10.70 | 10.59 |
High | 11.30 | 11.18 | 10.86 | 10.75 | 10.77 |
Low | 10.86 | 10.77 | 10.53 | 10.50 | 10.55 |
Performance
1 day | +1.13% | ||
1 week | -2.64% | ||
Current month | +6.14% | ||
1 month | +8.73% | ||
3 months | +44.93% | ||
6 months | -10.38% | ||
Current year | -7.83% | ||
1 year | -0.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -2.64% | -7.83% | -0.46% | 415M | ||
-2.61% | -5.70% | -10.24% | -13.87% | 4.06B | ||
+1.52% | -1.18% | -6.42% | +14.33% | 2.59B | ||
+8.29% | -1.70% | +1.57% | - | 1.44B | ||
+0.73% | -1.42% | +1.71% | -2.12% | 644M | ||
+0.64% | -3.21% | -3.21% | +45.10% | 440M | ||
+0.93% | -1.93% | -16.97% | -15.97% | 423M | ||
+0.19% | -2.19% | -1.20% | +7.29% | 392M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
+0.29% | -0.29% | -13.92% | -21.84% | 256M | ||
-1.32% | +8.45% | +2.75% | -47.99% | 245M | ||
+2.21% | +0.73% | -26.11% | -27.15% | 219M | ||
-3.08% | -3.08% | -1.18% | - | 97.42M | ||
0.00% | -0.72% | -26.98% | -30.30% | 82.55M | ||
-3.16% | -1.92% | -31.70% | -19.47% | 76.52M | ||
Average | +0.42% | -2.15% | -9.33% | -8.66% | ||
Weighted average by Cap. | +0.59% | -3.92% | -6.92% | -3.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | +34.78% | ||
2022 | -25.63% | ||
2021 | +34.47% |
- Stock Market
- Equities
- 605580 Stock
- Quotes Hengsheng Energy Co., Ltd