HENGONG PRECISION EQUIPMENT CO., LTD. Quotes Hengong Precision Equipment Co., Ltd.
Equities
301261
CNE100006491
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 CNY | +0.12% |
|
-5.94% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.19 ¥ | 41.52 ¥ | 41.14 ¥ | 41.94 ¥ | 41.99 ¥ |
| Volume | 1 573 971 | 772 927 | 458 056 | 706 547 | 1 435 548 |
| Change | -7.73% | +0.80% | -0.92% | +1.94% | +0.12% |
| Opening | 44.21 | 41.49 | 41.62 | 41.31 | 41.84 |
| High | 44.21 | 42.50 | 41.95 | 42.65 | 42.74 |
| Low | 40.60 | 41.40 | 40.92 | 41.12 | 41.29 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.94% | ||
| Current month | -4.87% | ||
| 1 month | -3.05% | ||
| 3 months | +16.15% | ||
| 6 months | -19.53% | ||
| Current year | -18.66% |
Volumes
marketsDaily volume
1 435 548
Avg. Volume 20 sessions
1 053 681
Avg. Volume 20 sessions CNY
44 244 065.19
Avg. Volume 20 sessions USD
6 125 546.58
Record volume 1
15 564 590
Record volume 2
15 111 400
Record volume 3
12 726 860
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 687 889 764
Capitalization (USD)
510 584 650
Net sales (CNY)
883 270 110
Net sales (USD)
122 287 863
Free-Float
24.3 %
Free-Float capitalization (CNY)
896 125 045
Free-Float capitalization (USD)
124 067 616
Average Daily Capital Traded
1.2%
Highs and lows
1 week
40.60
44.21
1 month
39.0046.55
Current year
29.7157.02
1 year
29.7165.48
3 years
29.7165.48
5 years
29.7165.48
10 years
29.7165.48
Indicators
Moving average 5 days
41.56
Moving average 20 days
42.91
Moving average 50 days
45.37
Moving average 100 days
45.44
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
43.39
RSI 14 days
44.75
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.94% | -18.66% | - | 511M | ||
| -2.49% | -5.03% | +16.61% | +39.83% | 4.46B | ||
| +1.43% | -1.90% | +5.11% | -0.41% | 1.96B | ||
| -0.23% | -0.35% | -3.92% | +11.43% | 1.51B | ||
| +0.82% | +4.23% | +48.77% | +43.97% | 671M | ||
| -0.14% | +2.30% | +12.34% | +12.68% | 512M | ||
| +0.37% | -3.89% | -5.69% | -1.31% | 293M | ||
| 0.00% | +1.29% | -12.50% | +10.33% | 279M | ||
| -1.88% | +0.14% | -15.57% | -18.90% | 256M | ||
| +0.68% | +0.96% | -23.20% | -11.12% | 230M | ||
| +4.52% | -0.95% | +31.65% | +30.00% | 181M | ||
| 0.00% | -6.38% | -24.14% | -19.71% | 153M | ||
| +1.02% | -1.99% | +26.36% | +68.42% | 138M | ||
| +8.35% | +1.59% | +87.56% | +148.91% | 117M | ||
| -2.93% | -16.67% | +16.61% | +33.21% | 108M | ||
| +0.11% | -0.22% | +10.81% | +7.77% | 85.1M | ||
| Average | +0.61% | -1.04% | +9.51% | +23.67% | ||
| Weighted average by Cap. | -0.58% | -1.51% | +9.76% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +3.24% |
- Stock Market
- Equities
- 301261 Stock
- Quotes Hengong Precision Equipment Co., Ltd.
