End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 CNY | -1.16% | -4.29% | +16.93% |
Apr. 24 | Aramco Inks MOU for Potential Acquisition of 10% of Hengli Petrochemical | MT |
Apr. 22 | Aramco in Talks to Acquire 10% Stake in Hengli Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.57 ¥ | 15.21 ¥ | 15.68 ¥ | 15.58 ¥ | 15.4 ¥ |
Volume | 38 352 490 | 56 686 610 | 33 683 190 | 23 643 980 | 29 207 560 |
Change | -3.23% | -2.31% | +3.09% | -0.64% | -1.16% |
Opening | 16.29 | 16.17 | 15.35 | 15.64 | 15.47 |
High | 16.38 | 16.20 | 15.72 | 15.89 | 15.65 |
Low | 15.54 | 14.83 | 15.13 | 15.50 | 15.21 |
Performance
1 day | -1.16% | ||
1 week | -4.29% | ||
Current month | +10.39% | ||
1 month | +15.53% | ||
3 months | +22.03% | ||
6 months | +10.24% | ||
Current year | +16.93% | ||
1 year | -2.90% | ||
3 years | -50.34% | ||
5 years | +29.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
Average | +0.95% | -0.48% | +7.65% | +20.69% | ||
Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.93% | ||
2023 | -15.20% | ||
2022 | -32.39% | ||
2021 | -17.88% | ||
2020 | +73.94% | ||
2019 | +69.90% | ||
2018 | +7.46% | ||
2017 | +48.02% | ||
2016 | +3.74% |
- Stock Market
- Equities
- 600346 Stock
- Quotes Hengli Petrochemical Co.,Ltd.