Quotes Hengfeng Information Technology Co., Ltd.
Equities
300605
CNE100002PZ6
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.83 CNY | +3.36% | +2.50% | -34.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 9.64 ¥ | 9.49 ¥ | 9.49 ¥ | 9.51 ¥ | 9.83 ¥ |
Volume | 2 143 600 | 2 017 665 | 1 862 600 | 1 708 089 | 2 360 500 |
Change | +0.52% | -1.56% | -.--% | +0.21% | +3.36% |
Opening | 9.62 | 9.55 | 9.47 | 9.47 | 9.85 |
High | 9.68 | 9.79 | 9.67 | 9.60 | 9.94 |
Low | 9.35 | 9.43 | 9.40 | 9.26 | 9.44 |
Performance
1 day | +3.36% | ||
1 week | +2.50% | ||
1 month | -3.91% | ||
3 months | -11.92% | ||
6 months | -35.75% | ||
Current year | -34.34% | ||
1 year | -36.21% | ||
3 years | -14.89% | ||
5 years | -18.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +2.50% | -34.34% | -36.21% | 223M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
Average | -0.23% | -4.47% | -5.51% | +13.26% | ||
Weighted average by Cap. | -0.45% | -4.76% | -3.48% | +17.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.34% | ||
2023 | +8.87% | ||
2022 | -0.22% | ||
2021 | +5.35% | ||
2020 | +2.51% | ||
2019 | +27.60% | ||
2018 | -28.25% | ||
2017 | +100.30% |
- Stock Market
- Equities
- 300605 Stock
- Quotes Hengfeng Information Technology Co., Ltd.