HENGDIAN GROUP TOSPO LIGHTING CO., LTD. Quotes Hengdian Group Tospo Lighting Co., Ltd.
Equities
603303
CNE100002Y33
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | -0.96% |
|
-1.69% | +4.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.7 ¥ | 13.56 ¥ | 13.51 ¥ | 13.38 ¥ | 13.38 ¥ |
| Volume | 1 402 900 | 1 839 368 | 1 178 400 | 1 935 004 | 2 329 380 | 2 329 380 |
| Change | -0.95% | +1.18% | -1.02% | -0.37% | -0.96% | -0.96% |
| Opening | 13.72 | 13.53 | 13.70 | 13.70 | 13.42 | 13.42 |
| High | 13.95 | 13.82 | 13.78 | 13.75 | 13.66 | 13.66 |
| Low | 13.50 | 13.53 | 13.52 | 13.33 | 13.27 | 13.27 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.69% | ||
| Current month | -1.91% | ||
| 1 month | +2.69% | ||
| 3 months | +23.20% | ||
| 6 months | -1.91% | ||
| Current year | +4.12% | ||
| 1 year | -9.41% | ||
| 3 years | +1.75% | ||
| 5 years | +45.04% |
Volumes
marketsDaily volume
2 329 380
Avg. Volume 20 sessions
1 859 741
Avg. Volume 20 sessions CNY
24 883 334.58
Avg. Volume 20 sessions USD
3 438 055.69
Record volume 1
48 856 061
Record volume 2
35 072 719
Record volume 3
26 393 539
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 446 476 735
Capitalization (USD)
890 690 351
Net sales (CNY)
4 696 985 950
Net sales (USD)
648 968 458
Number of employees
3 622
Sales / Employee (CNY)
1 296 793
Sales / Employee (USD)
179 174
Free-Float
22.96 %
Free-Float capitalization (CNY)
1 480 156 535
Free-Float capitalization (USD)
204 508 788
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.27
13.95
1 month
12.7114.14
Current year
8.3314.14
1 year
8.3315.15
3 years
8.3321.24
5 years
8.3221.24
10 years
7.6823.30
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.59
Moving average 50 days
12.70
Moving average 100 days
12.19
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
46.15
RSI 14 days
52.16
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.69% | +4.12% | -9.41% | 891M | ||
| -2.33% | -4.92% | -1.57% | +2.24% | 5.14B | ||
| -0.71% | +0.17% | -2.63% | +18.74% | 1.27B | ||
| -0.63% | -1.25% | -11.94% | -24.52% | 1.11B | ||
| -0.18% | 0.00% | -14.29% | +4.97% | 1.06B | ||
| +2.02% | -1.32% | -1.43% | -18.09% | 1.01B | ||
| -0.30% | +3.10% | +1.83% | -8.26% | 619M | ||
| -1.81% | +2.08% | -34.18% | -37.38% | 577M | ||
| +1.18% | +2.22% | -13.09% | -3.23% | 492M | ||
| +6.96% | +7.94% | -16.01% | -7.99% | 393M | ||
| -3.93% | -0.34% | -6.69% | -16.05% | 286M | ||
| -2.42% | +3.54% | -21.57% | -5.94% | 271M | ||
| -0.03% | +2.01% | -9.09% | - | 270M | ||
| -25.50% | -29.04% | -53.87% | +30.42% | 268M | ||
| -0.84% | -0.28% | +7.23% | 0.00% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -1.85% | -1.27% | -11.35% | -7.21% | ||
| Weighted average by Cap. | -1.37% | -1.68% | -6.69% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -34.27% | ||
| 2022 | +13.93% | ||
| 2021 | +61.58% | ||
| 2020 | +3.01% | ||
| 2019 | +4.41% | ||
| 2018 | -18.05% | ||
| 2017 | -8.38% |
- Stock Market
- Equities
- 603303 Stock
- Quotes Hengdian Group Tospo Lighting Co., Ltd.