HENGDELI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 HKD | +1.44% |
|
0.00% | -4.73% |
| May. 03 | Hengdeli Renews Services Contract with Affiliate | MT |
| Mar. 21 | Hengdeli Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.148 $ | 0.139 $ | 0.141 $ |
| Volume | 1 088 800 | 0 | 348 000 | 4 000 |
| Change | -1.33% | 0.00% | -6.08% | +1.44% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | +1.44% | ||
| Current month | -6.00% | ||
| 1 month | +1.44% | ||
| 3 months | +10.16% | ||
| 6 months | +0.71% | ||
| Current year | -4.73% | ||
| 1 year | +0.71% | ||
| 3 years | -53.77% | ||
| 5 years | -64.30% | ||
| 10 years | -90.41% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
288 314
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
40 652.27
Avg. Volume 20 sessions USD
5 198.29
Record volume 1
496 603 798
Record volume 2
370 765 999
Record volume 3
356 065 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
565 260 260
Capitalization (USD)
78 316 809
Net sales (CNY)
1 421 454 000
Net sales (USD)
196 942 452
Number of employees
1 467
Sales / Employee (CNY)
968 953
Sales / Employee (USD)
134 248
Free-Float
55.64 %
Free-Float capitalization (HKD)
314 534 544
Free-Float capitalization (USD)
43 578 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.120.15
1 year
0.110.21
3 years
0.100.35
5 years
0.100.48
10 years
0.102.09
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
45.25
RSI 14 days
49.09
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | 0.00% | -4.73% | +0.71% | 78.32M | ||
| +0.39% | -1.35% | +21.28% | +34.92% | 1.61B | ||
| -0.95% | +3.47% | +55.16% | +39.89% | 1.12B | ||
| 0.00% | +5.88% | -6.09% | -6.09% | 601M | ||
| -1.36% | +2.28% | -13.60% | +2.24% | 584M | ||
| -0.10% | -0.38% | -5.57% | -11.91% | 561M | ||
| -1.76% | -3.55% | -10.95% | +119.15% | 386M | ||
| -1.16% | -2.18% | -20.43% | -6.23% | 162M | ||
| 0.00% | +1.45% | -24.73% | -11.39% | 92.15M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.87M | ||
| 0.00% | +6.45% | -5.71% | -25.84% | 77.33M | ||
| -4.24% | +24.35% | -33.75% | -69.78% | 53.46M | ||
| Average | -0.64% | +4.07% | -3.87% | +3.91% | ||
| Weighted average by Cap. | -0.42% | +2.43% | +12.74% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -40.56% | ||
| 2022 | -12.63% | ||
| 2021 | -10.94% | ||
| 2020 | -3.03% | ||
| 2019 | -5.71% | ||
| 2018 | -6.67% | ||
| 2017 | -66.52% | ||
| 2016 | -0.88% | ||
| 2015 | -22.07% | ||
| 2014 | -20.77% | ||
| 2013 | -27.59% | ||
| 2012 | +9.45% | ||
| 2011 | -45.14% | ||
| 2010 | +57.48% | ||
| 2009 | +267.50% | ||
| 2008 | -72.54% | ||
| 2007 | +36.56% | ||
| 2006 | +220.00% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- 3389 Stock
- Quotes Hengdeli Holdings Limited