HENG LEASING AND CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 THB | 0.00% |
|
-7.41% | -21.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.56 ฿ | 1.5 ฿ | 1.48 ฿ | 1.5 ฿ | 1.5 ฿ |
| Volume | 7 421 045 | 10 916 500 | 3 843 870 | 1 428 374 | 795 823 |
| Change | -3.70% | -3.85% | -1.33% | +1.35% | 0.00% |
| Opening | 1.62 | 1.54 | 1.49 | 1.49 | 1.49 |
| High | 1.62 | 1.54 | 1.50 | 1.52 | 1.52 |
| Low | 1.55 | 1.39 | 1.45 | 1.49 | 1.49 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.98% | ||
| 1 month | -9.09% | ||
| 3 months | -18.92% | ||
| 6 months | -25.00% | ||
| Current year | -21.88% | ||
| 1 year | -40.94% |
Volumes
marketsDaily volume
795 823
Avg. Volume 20 sessions
2 806 295
Avg. Volume 20 sessions THB
4 209 442.50
Avg. Volume 20 sessions USD
116 736.26
Record volume 1
2 147 483 647
Record volume 2
503 946 000
Record volume 3
385 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 704 941 980
Capitalization (USD)
158 209 451
Net sales (THB)
2 023 334 448
Net sales (USD)
56 111 111
Free-Float
30.46 %
Free-Float capitalization (THB)
1 737 947 666
Free-Float capitalization (USD)
48 196 765
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.39
1.62
1 month
1.391.67
Current year
1.392.36
1 year
1.392.92
3 years
1.395.70
5 years
1.395.70
10 years
1.395.70
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.60
Moving average 50 days
1.72
Moving average 100 days
1.81
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
23.97
RSI 14 days
26.90
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -21.88% | -40.94% | 158M | ||
| -0.28% | -3.48% | -6.71% | +13.52% | 6.02B | ||
| +1.87% | +3.62% | +12.40% | +18.08% | 3.29B | ||
| +0.18% | +2.58% | +0.78% | +39.85% | 2.6B | ||
| -0.78% | +0.04% | -37.81% | +3.33% | 2.23B | ||
| +2.22% | -0.31% | +0.94% | -19.25% | 1.12B | ||
| +2.44% | 0.00% | +2.44% | -1.18% | 887M | ||
| +0.43% | +0.43% | -0.86% | -10.81% | 803M | ||
| +2.26% | +3.86% | +97.94% | +322.00% | 534M | ||
| -0.93% | -2.03% | +22.63% | +4.19% | 412M | ||
| +0.92% | -16.43% | -37.52% | -21.25% | 357M | ||
| +0.49% | -2.90% | +5.05% | +23.81% | 254M | ||
| -1.77% | 0.00% | -0.89% | 0.00% | 249M | ||
| +0.66% | +1.88% | -30.24% | -41.57% | 232M | ||
| 0.00% | 0.00% | +3.03% | +39.34% | 139M | ||
| 0.00% | -5.05% | +1.08% | -8.74% | 131M | ||
| Average | +0.48% | -1.50% | +0.65% | +20.02% | ||
| Weighted average by Cap. | +0.47% | -0.99% | -2.07% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -34.69% | ||
| 2022 | -38.24% | ||
| 2021 | +66.43% |
- Stock Market
- Equities
- HENG Stock
- Quotes Heng Leasing and Capital
