HENDERSON OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 GBX | -0.23% |
|
+2.13% | +8.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 212.5 p | 213.5 p | 216 p | 215.5 p |
| Volume | 19 875 | 34 440 | 53 203 | 5 930 |
| Change | +1.19% | +0.47% | +1.17% | -0.23% |
| Opening | 209.00 | 210.00 | 210.00 | 214.00 |
| High | 214.00 | 216.00 | 220.00 | 220.00 |
| Low | 208.70 | 210.00 | 210.00 | 213.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.13% | ||
| Current month | +1.41% | ||
| 1 month | +5.12% | ||
| 3 months | +6.95% | ||
| 6 months | +21.48% | ||
| Current year | +8.07% | ||
| 1 year | +4.36% | ||
| 3 years | -30.82% | ||
| 5 years | +5.90% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
5 930
Estimated daily volume
5 930
Avg. Volume 20 sessions
30 014
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
6 468 017.00
Avg. Volume 20 sessions USD
6 468 017.00
Record volume 1
46 134 435
Record volume 2
17 390 915
Record volume 3
13 306 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 143 478
Capitalization (USD)
106 812 493
Net sales (GBP)
-6 381 000
Net sales (USD)
-8 004 965
Free-Float
97.33 %
Free-Float capitalization (GBX)
83 943 941
Free-Float capitalization (USD)
105 307 674
Average Daily Capital Traded
7.6%
Highs and lows
1 week
208.70
220.00
1 month
200.00220.00
Current year
186.00220.00
1 year
169.00220.00
3 years
169.00330.00
5 years
100.03330.00
10 years
100.03330.00
Indicators
Moving average 5 days
213.50
Moving average 20 days
208.53
Moving average 50 days
204.47
Moving average 100 days
201.84
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
70.30
RSI 14 days
65.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.13% | +8.07% | +4.36% | 107M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.79% | +1.65% | +6.72% | +16.70% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +7.02% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c45.JLC_EVl714JENQ0yAhYqmkTD2UnxVGNF9tahs_Ni3gY.TtaMfTNKu7cWcjsFVy9Fr3WKjgGDNlU8oZr0_rdQ6mNogtNcEwODuxBjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 220 | 432 | 5,930 |
| 11:25:25 am | 220 | 573 | 5,498 |
| 11:07:38 am | 220 | 487 | 4,925 |
| 11:04:44 am | 213 | 141 | 4,438 |
| 11:04:44 am | 214 | 519 | 4,297 |
| 10:17:03 am | 219 | 727 | 3,778 |
| 05:49:04 am | 214 | 2,070 | 3,051 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -4.36% | ||
| 2022 | -25.13% | ||
| 2021 | +11.85% | ||
| 2020 | +12.16% | ||
| 2019 | +21.05% | ||
| 2018 | -14.50% | ||
| 2017 | +30.00% | ||
| 2016 | -7.80% | ||
| 2015 | +11.95% | ||
| 2014 | -3.70% | ||
| 2013 | +73.19% | ||
| 2012 | +31.98% | ||
| 2011 | -18.22% | ||
| 2010 | +33.33% | ||
| 2009 | +69.90% | ||
| 2008 | -61.03% | ||
| 2007 | -26.08% | ||
| 2006 | +36.10% | ||
| 2005 | +15.74% | ||
| 2004 | +29.34% | ||
| 2003 | +43.97% | ||
| 2002 | -47.27% | ||
| 2001 | -48.78% | ||
| 2000 | -8.13% | ||
| 1999 | +108.71% | ||
| 1998 | -11.20% | ||
| 1997 | +9.91% | ||
| 1996 | +26.10% | ||
| 1995 | +31.41% | ||
| 1994 | +3.75% | ||
| 1993 | +51.70% | ||
| 1992 | +18.92% |
- Stock Market
- Equities
- HOT Stock
- Quotes Henderson Opportunities Trust plc
