HENDERSON LAND DEVELOPMENT COMPANY LIMITED Quotes Henderson Land Development Company Limited
Equities
12
HK0012000102
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 HKD | +0.85% |
|
+7.22% | -1.25% |
| Mar. 25 | Christie's to open new Hong Kong HQ, sees growing Asian Gen Z interest | RE |
| Mar. 22 | Earnings Season, FX Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23 $ | 23.2 $ | 23.55 $ | 23.75 $ |
| Volume | 2 539 151 | 5 127 737 | 3 395 210 | 3 048 837 |
| Change | +1.55% | +0.87% | +1.51% | +0.85% |
| Opening | 23.00 | 23.00 | 23.20 | 23.50 |
| High | 23.10 | 23.30 | 23.70 | 23.95 |
| Low | 22.60 | 22.80 | 23.15 | 23.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | +7.22% | ||
| Current month | +6.50% | ||
| 1 month | +3.71% | ||
| 3 months | +12.56% | ||
| 6 months | +18.75% | ||
| Current year | -1.25% | ||
| 1 year | -12.36% | ||
| 3 years | -32.05% | ||
| 5 years | -45.80% | ||
| 10 years | -6.71% |
Volumes
marketsDaily volume
3 048 837
Estimated daily volume
3 048 837
Avg. Volume 20 sessions
3 793 188
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
90 088 215.00
Avg. Volume 20 sessions USD
11 508 048.76
Record volume 1
285 115 617
Record volume 2
217 957 763
Record volume 3
134 600 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 983 071 676
Capitalization (USD)
14 688 167 542
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 521 846 940
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
358 093
Free-Float
27.13 %
Free-Float capitalization (HKD)
31 195 517 153
Free-Float capitalization (USD)
3 984 977 752
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.15
23.95
1 month
21.6523.95
Current year
19.9024.35
1 year
19.3228.90
3 years
19.0038.85
5 years
19.0045.00
10 years
19.0046.41
Indicators
Moving average 5 days
23.23
Moving average 20 days
22.98
Moving average 50 days
22.54
Moving average 100 days
22.25
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
61.73
RSI 14 days
58.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2a.g4A1ZQJ2VVjPyZu6YNzOxG2fWVaEz0EfnBxD6XE1Po0.x7UHJHYXECmO_NPZU-X6vAPHLwXNpXlUrXgivUVCUcbaw18QO0QmdZqerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 23.75 | 575,000 | 2,960,000 |
| 03:59:44 am | 23.9 | 1,000 | 2,385,000 |
| 03:59:40 am | 23.9 | 1,000 | 2,384,000 |
| 03:59:31 am | 23.9 | 1,000 | 2,383,000 |
| 03:59:30 am | 23.9 | 1,000 | 2,382,000 |
| 03:59:27 am | 23.9 | 1,000 | 2,381,000 |
| 03:59:26 am | 23.8 | 1,000 | 2,380,000 |
| 03:59:26 am | 23.9 | 2,000 | 2,379,000 |
| 03:59:22 am | 23.85 | 1,000 | 2,377,000 |
| 03:59:18 am | 23.8 | 1,000 | 2,376,000 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -11.74% | ||
| 2022 | -17.92% | ||
| 2021 | +9.75% | ||
| 2020 | -20.92% | ||
| 2019 | +7.88% | ||
| 2018 | -16.70% | ||
| 2017 | +37.33% | ||
| 2016 | -4.47% | ||
| 2015 | -3.78% | ||
| 2014 | +34.98% | ||
| 2013 | -11.01% | ||
| 2012 | +41.71% | ||
| 2011 | -27.17% | ||
| 2010 | -9.25% | ||
| 2009 | +103.48% | ||
| 2008 | -60.93% | ||
| 2007 | +68.85% | ||
| 2006 | +19.18% | ||
| 2005 | -9.65% | ||
| 2004 | +17.78% | ||
| 2003 | +46.58% | ||
| 2002 | -33.52% | ||
| 2001 | -11.34% | ||
| 2000 | -20.44% | ||
| 1999 | +24.44% | ||
| 1998 | +9.86% | ||
| 1997 | -53.21% | ||
| 1996 | +67.38% | ||
| 1995 | +26.29% | ||
| 1994 | -35.26% | ||
| 1993 | +293.10% | ||
| 1992 | +5.07% | ||
| 1991 | +62.35% | ||
| 1990 | +40.50% | ||
| 1989 | +11.01% | ||
| 1988 | +44.37% | ||
| 1987 | -16.57% | ||
| 1986 | +112.94% | ||
| 1985 | +28.79% | ||
| 1984 | +89.66% | ||
| 1983 | -5.43% | ||
| 1982 | -70.79% | ||
| 1981 | -23.64% |
- Stock Market
- Equities
- 12 Stock
- Quotes Henderson Land Development Company Limited
