HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED Quotes Henan Zhongyuan Expressway Company Limited
Equities
600020
CNE000001FL0
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +0.28% |
|
-5.96% | -1.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.7 ¥ | 3.68 ¥ | 3.62 ¥ | 3.63 ¥ |
| Volume | 18 497 860 | 21 859 390 | 13 647 500 | 12 840 560 | 8 957 852 |
| Change | +1.81% | -5.85% | -0.54% | -1.63% | +0.28% |
| Opening | 3.86 | 3.79 | 3.68 | 3.67 | 3.62 |
| High | 3.94 | 3.81 | 3.74 | 3.69 | 3.65 |
| Low | 3.86 | 3.68 | 3.67 | 3.60 | 3.62 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.96% | ||
| 1 month | -2.94% | ||
| 3 months | -0.27% | ||
| 6 months | +4.31% | ||
| Current year | -1.36% | ||
| 1 year | +2.83% | ||
| 3 years | +7.72% | ||
| 5 years | -40.10% | ||
| 10 years | +67.28% |
Volumes
marketsDaily volume
8 957 852
Avg. Volume 20 sessions
13 942 642
Avg. Volume 20 sessions CNY
50 611 790.46
Avg. Volume 20 sessions USD
6 989 336.43
Record volume 1
285 665 400
Record volume 2
253 766 100
Record volume 3
239 627 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 157 043 846
Capitalization (USD)
1 126 463 284
Net sales (CNY)
5 702 818 919
Net sales (USD)
787 542 184
Number of employees
3 227
Sales / Employee (CNY)
1 767 220
Sales / Employee (USD)
244 048
Free-Float
28.89 %
Free-Float capitalization (CNY)
2 356 722 645
Free-Float capitalization (USD)
325 456 327
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.60
3.94
1 month
3.603.94
Current year
3.143.98
1 year
3.143.99
3 years
2.644.12
5 years
2.646.19
10 years
2.1210.60
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.80
Moving average 50 days
3.79
Moving average 100 days
3.72
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
32.90
RSI 14 days
38.09
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -5.96% | -1.36% | +2.83% | 1.13B | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| Average | -0.41% | -1.31% | +3.81% | +3.40% | ||
| Weighted average by Cap. | +0.17% | -0.62% | +2.57% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +24.32% | ||
| 2022 | -9.48% | ||
| 2021 | -3.54% | ||
| 2020 | -22.95% | ||
| 2019 | +19.89% | ||
| 2018 | -24.49% | ||
| 2017 | +8.24% | ||
| 2016 | -34.36% | ||
| 2015 | +68.47% | ||
| 2014 | +82.88% | ||
| 2013 | -4.72% | ||
| 2012 | -5.17% | ||
| 2011 | -27.12% | ||
| 2010 | -19.18% | ||
| 2009 | +66.94% | ||
| 2008 | -61.71% | ||
| 2007 | +98.15% | ||
| 2006 | +51.82% | ||
| 2005 | -17.32% | ||
| 2004 | +1.23% | ||
| 2003 | -4.20% |
- Stock Market
- Equities
- 600020 Stock
- Quotes Henan Zhongyuan Expressway Company Limited
