End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 CNY | -3.92% | -13.32% | -8.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.59 ¥ | 3.68 ¥ | 3.32 ¥ | 3.19 ¥ |
Volume | 71 561 450 | 76 335 390 | 169 242 400 | 128 870 900 |
Change | +∞% | +2.51% | -9.78% | -3.92% |
Opening | 3.57 | 3.55 | 3.40 | 3.33 |
High | 3.66 | 3.68 | 3.46 | 3.38 |
Low | 3.52 | 3.55 | 3.31 | 3.17 |
Performance
1 day | -3.92% | ||
1 week | -13.32% | ||
1 month | -19.04% | ||
3 months | +15.58% | ||
6 months | -8.60% | ||
Current year | -8.33% | ||
1 year | -2.74% | ||
3 years | -1.54% | ||
5 years | +51.18% | ||
10 years | -7.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
+0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
+2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
+0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
+2.31% | -0.30% | +8.15% | +5.00% | 6.6B | ||
+1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
-1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
+2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
+1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
-0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
+2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
+1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
+2.34% | +4.17% | +2.75% | +3.97% | 673M | ||
Average | +0.59% | +0.97% | +16.59% | +29.60% | ||
Weighted average by Cap. | +0.91% | +1.14% | +14.90% | +26.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | +16.00% | ||
2022 | -31.97% | ||
2021 | +90.09% | ||
2020 | +5.45% | ||
2019 | +13.40% | ||
2018 | -63.74% | ||
2017 | -4.80% | ||
2016 | -20.28% | ||
2015 | +20.72% | ||
2014 | +59.56% | ||
2013 | -25.91% | ||
2012 | -14.53% | ||
2011 | -58.12% | ||
2010 | -4.42% | ||
2009 | +363.28% | ||
2008 | -81.98% | ||
2007 | +709.62% | ||
2006 | +124.20% | ||
2005 | -32.48% | ||
2004 | -28.06% | ||
2003 | +5.52% | ||
2002 | -23.58% |
- Stock Market
- Equities
- 600595 Stock
- Quotes Henan Zhongfu Industrial Co.,Ltd