HENAN YUNENG HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | +2.49% |
|
+5.36% | +3.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.34 ¥ | 4.29 ¥ | 4.44 ¥ | 4.41 ¥ | 4.52 ¥ |
| Volume | 29 278 270 | 28 465 420 | 32 765 100 | 25 668 900 | 61 730 990 |
| Change | +∞% | -1.15% | +3.50% | -0.68% | +2.49% |
| Opening | 4.20 | 4.40 | 4.30 | 4.44 | 4.40 |
| High | 4.35 | 4.44 | 4.47 | 4.47 | 4.62 |
| Low | 4.18 | 4.25 | 4.29 | 4.36 | 4.37 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | -10.67% | ||
| 3 months | +43.04% | ||
| 6 months | -5.04% | ||
| Current year | +3.43% | ||
| 1 year | -0.22% | ||
| 3 years | -39.17% | ||
| 5 years | +9.71% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
61 730 990
Avg. Volume 20 sessions
34 811 377
Avg. Volume 20 sessions CNY
157 347 424.04
Avg. Volume 20 sessions USD
21 776 411.44
Record volume 1
276 201 700
Record volume 2
243 514 300
Record volume 3
233 059 100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 895 758 730
Capitalization (USD)
954 352 321
Net sales (CNY)
11 984 488 226
Net sales (USD)
1 658 617 217
Number of employees
2 834
Sales / Employee (CNY)
4 228 824
Sales / Employee (USD)
585 257
Free-Float
36.91 %
Free-Float capitalization (CNY)
2 545 260 794
Free-Float capitalization (USD)
352 256 458
Average Daily Capital Traded
2.28%
Highs and lows
1 week
4.29
4.62
1 month
3.915.27
Current year
2.935.85
1 year
2.935.85
3 years
2.9311.06
5 years
2.8911.30
10 years
2.6926.99
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.40
Moving average 50 days
4.39
Moving average 100 days
4.26
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
58.08
RSI 14 days
53.65
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.36% | +3.43% | -0.22% | 954M | ||
| -0.64% | +3.68% | +23.51% | +37.02% | 15.13B | ||
| +1.86% | +4.79% | +14.29% | +6.15% | 5.1B | ||
| -0.95% | +1.24% | +13.49% | +8.77% | 4.82B | ||
| -1.42% | +1.29% | -7.86% | +10.58% | 3.9B | ||
| -1.18% | +0.44% | +9.10% | -17.15% | 3.6B | ||
| 0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
| -1.94% | +1.27% | -22.46% | -33.56% | 2.1B | ||
| -0.15% | +0.82% | +32.86% | +59.73% | 1.78B | ||
| -1.29% | -0.58% | +37.92% | +13.65% | 1.73B | ||
| -1.76% | -0.53% | +26.19% | -19.57% | 1.68B | ||
| -1.03% | +1.41% | -11.52% | -12.59% | 1.1B | ||
| -0.78% | +1.20% | -15.95% | -20.44% | 1.08B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 706M | ||
| Average | -0.63% | +1.10% | +3.99% | -1.65% | ||
| Weighted average by Cap. | -0.55% | +1.72% | +11.88% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -16.92% | ||
| 2022 | -26.33% | ||
| 2021 | -25.86% | ||
| 2020 | +170.51% | ||
| 2019 | +16.72% | ||
| 2018 | -43.73% | ||
| 2017 | -45.85% | ||
| 2016 | -17.34% | ||
| 2015 | +26.01% | ||
| 2014 | +60.17% | ||
| 2013 | +44.58% | ||
| 2012 | -11.32% | ||
| 2011 | -6.59% | ||
| 2010 | -40.50% | ||
| 2009 | +159.08% | ||
| 2008 | -59.07% | ||
| 2007 | +190.84% | ||
| 2006 | +20.26% | ||
| 2005 | -40.26% | ||
| 2004 | -41.45% | ||
| 2003 | -2.99% | ||
| 2002 | -23.19% | ||
| 2001 | -31.95% | ||
| 2000 | +72.97% | ||
| 1999 | -6.33% | ||
| 1998 | -7.39% |
- Stock Market
- Equities
- 001896 Stock
- Quotes Henan Yuneng Holdings Co.,Ltd.