HENAN YICHENG NEW ENERGY CO., LTD. Quotes Henan Yicheng New Energy Co., Ltd.
Equities
300080
CNE100000QK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | +3.67% |
|
+3.67% | -18.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.88 ¥ | 3.89 ¥ | 3.81 ¥ | 3.95 ¥ |
| Volume | 10 451 920 | 10 610 890 | 12 820 260 | 8 396 713 | 16 315 580 |
| Change | 0.00% | +1.84% | +0.26% | -2.06% | +3.67% |
| Opening | 3.78 | 3.81 | 3.90 | 3.90 | 3.83 |
| High | 3.86 | 3.90 | 3.99 | 3.91 | 3.97 |
| Low | 3.78 | 3.79 | 3.87 | 3.78 | 3.80 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.67% | ||
| Current month | -3.42% | ||
| 1 month | +3.67% | ||
| 3 months | -4.82% | ||
| 6 months | -19.55% | ||
| Current year | -18.39% | ||
| 1 year | -26.72% | ||
| 3 years | -17.54% |
Volumes
marketsDaily volume
16 315 580
Avg. Volume 20 sessions
10 483 667
Avg. Volume 20 sessions CNY
41 410 484.65
Avg. Volume 20 sessions USD
5 716 676.00
Record volume 1
163 208 500
Record volume 2
141 100 800
Record volume 3
132 846 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 599 713 558
Capitalization (USD)
1 187 181 857
Net sales (CNY)
9 884 206 988
Net sales (USD)
1 364 504 890
Number of employees
5 508
Sales / Employee (CNY)
1 794 518
Sales / Employee (USD)
247 731
Free-Float
24.84 %
Free-Float capitalization (CNY)
2 135 968 427
Free-Float capitalization (USD)
294 868 305
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.78
3.99
1 month
3.664.35
Current year
3.274.91
1 year
3.275.46
3 years
3.278.25
5 years
3.278.25
10 years
3.278.25
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.00
Moving average 50 days
4.17
Moving average 100 days
4.28
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
47.36
RSI 14 days
46.62
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +3.67% | -18.39% | -26.72% | 1.19B | ||
| +18.69% | +31.17% | +46.13% | +24.82% | 26.95B | ||
| +6.89% | +4.77% | -14.59% | -41.35% | 20.47B | ||
| +8.73% | +4.99% | -8.26% | -26.37% | 16.49B | ||
| +9.09% | +5.12% | -6.51% | -39.24% | 14.55B | ||
| +10.72% | +5.43% | -7.90% | -34.98% | 11.28B | ||
| -3.19% | -6.51% | +24.28% | -28.16% | 7.68B | ||
| +6.23% | +5.79% | -14.10% | -36.07% | 7.5B | ||
| +13.58% | +16.22% | +14.07% | +33.67% | 7.3B | ||
| +9.99% | +6.12% | -27.17% | -60.04% | 6.86B | ||
| -2.19% | -6.46% | +17.54% | -33.91% | 6.25B | ||
| +9.96% | +7.77% | -27.30% | -64.52% | 6.34B | ||
| -1.34% | +5.76% | +18.55% | -19.67% | 5.14B | ||
| +2.67% | -1.54% | -27.09% | -38.13% | 3.61B | ||
| +9.97% | +8.95% | -26.19% | -44.56% | 3.29B | ||
| +8.97% | +2.88% | -43.56% | -82.32% | 3.03B | ||
| Average | +6.49% | +6.48% | -6.28% | -32.35% | ||
| Weighted average by Cap. | +8.16% | +9.94% | +2.14% | -23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | +3.86% | ||
| 2022 | -19.93% | ||
| 2021 | -4.90% | ||
| 2020 | +16.35% | ||
| 2019 | -14.05% |
- Stock Market
- Equities
- 300080 Stock
- Quotes Henan Yicheng New Energy Co., Ltd.
