HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Quotes Henan Shuanghui Investment & Development Co.,Ltd.
Equities
000895
CNE000000XM3
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 CNY | +0.75% |
|
-0.89% | -0.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.52 ¥ | 26.34 ¥ | 26.63 ¥ | 26.5 ¥ | 26.7 ¥ |
| Volume | 18 686 190 | 11 446 180 | 12 992 810 | 10 072 190 | 9 539 250 |
| Change | +∞% | -0.68% | +1.10% | -0.49% | +0.75% |
| Opening | 26.93 | 26.45 | 26.31 | 26.58 | 26.49 |
| High | 27.05 | 26.50 | 26.78 | 26.60 | 26.86 |
| Low | 26.28 | 26.12 | 26.15 | 26.21 | 26.42 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +0.56% | ||
| 3 months | -6.55% | ||
| 6 months | +3.49% | ||
| Current year | -0.04% | ||
| 1 year | +4.87% | ||
| 3 years | -25.40% | ||
| 5 years | +7.57% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
9 539 250
Avg. Volume 20 sessions
12 016 288
Avg. Volume 20 sessions CNY
320 834 889.60
Avg. Volume 20 sessions USD
44 355 102.65
Record volume 1
243 633 179
Record volume 2
200 257 048
Record volume 3
167 268 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
92 606 640 930
Capitalization (USD)
12 802 775 502
Net sales (CNY)
59 892 963 180
Net sales (USD)
8 280 142 267
Number of employees
43 605
Sales / Employee (CNY)
1 373 534
Sales / Employee (USD)
189 890
Free-Float
28.76 %
Free-Float capitalization (CNY)
26 630 317 327
Free-Float capitalization (USD)
3 681 614 740
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.12
27.05
1 month
26.1228.03
Current year
25.3030.10
1 year
24.0430.10
3 years
22.6538.10
5 years
21.1765.65
10 years
15.3965.65
Indicators
Moving average 5 days
26.54
Moving average 20 days
26.98
Moving average 50 days
27.78
Moving average 100 days
27.49
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
43.91
RSI 14 days
43.28
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| 0.00% | -3.82% | +10.98% | +22.06% | 21.24B | ||
| +0.68% | +1.31% | +10.96% | -11.46% | 19.51B | ||
| +11.30% | +3.19% | -1.16% | +52.54% | 10.6B | ||
| +1.05% | +2.47% | +15.08% | +34.26% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +64.00% | 8.8B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -10.49% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +51.68% | 1.79B | ||
| -0.69% | +2.97% | +12.58% | +16.82% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -26.50% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +14.18% | 958M | ||
| +0.16% | +0.94% | -5.87% | -20.86% | 832M | ||
| Average | +0.64% | +1.24% | +5.29% | +15.24% | ||
| Weighted average by Cap. | +1.41% | +0.59% | +9.45% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +3.01% | ||
| 2022 | -17.81% | ||
| 2021 | -32.79% | ||
| 2020 | +61.69% | ||
| 2019 | +23.06% | ||
| 2018 | -10.98% | ||
| 2017 | +26.61% | ||
| 2016 | +2.55% | ||
| 2015 | -2.96% | ||
| 2014 | -32.99% | ||
| 2013 | +62.63% | ||
| 2012 | -17.23% | ||
| 2011 | -19.60% | ||
| 2010 | +63.84% | ||
| 2009 | +54.00% | ||
| 2008 | -41.55% | ||
| 2007 | +133.87% | ||
| 2006 | +143.71% | ||
| 2005 | +2.98% | ||
| 2004 | +16.00% | ||
| 2003 | +54.72% | ||
| 2002 | -23.90% | ||
| 2001 | -18.18% | ||
| 2000 | +53.59% | ||
| 1999 | +66.15% | ||
| 1998 | -6.04% |
- Stock Market
- Equities
- 000895 Stock
- Quotes Henan Shuanghui Investment & Development Co.,Ltd.