HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 CNY | 0.00% |
|
+9.53% | +41.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 22.16 ¥ | 22.86 ¥ | 22.78 ¥ | 23.78 ¥ | 23.78 ¥ | 23.78 ¥ |
| Volume | 45 780 650 | 45 793 140 | 31 413 830 | 42 448 170 | 33 518 530 | 33 518 533 |
| Change | +2.07% | +3.16% | -0.35% | +4.39% | 0.00% | 0.00% |
| Opening | 21.66 | 22.17 | 22.49 | 22.75 | 23.89 | 23.89 |
| High | 22.29 | 23.25 | 23.20 | 24.08 | 24.18 | 24.18 |
| Low | 21.11 | 22.00 | 22.41 | 22.70 | 23.24 | 23.24 |
Performance
| 1 week | +9.53% | ||
| Current month | +9.53% | ||
| 1 month | +8.34% | ||
| 3 months | +32.26% | ||
| 6 months | +55.73% | ||
| Current year | +41.55% | ||
| 1 year | +50.51% | ||
| 3 years | +87.24% | ||
| 5 years | +453.02% | ||
| 10 years | +544.44% |
Volumes
marketsDaily volume
33 518 533
Avg. Volume 20 sessions
46 767 427
Avg. Volume 20 sessions CNY
1 112 129 414.06
Avg. Volume 20 sessions USD
153 915 374.52
Record volume 1
283 646 800
Record volume 2
244 437 200
Record volume 3
235 935 067
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
53 535 779 865
Capitalization (USD)
7 409 191 326
Net sales (CNY)
37 625 079 560
Net sales (USD)
5 207 198 136
Number of employees
24 068
Sales / Employee (CNY)
1 563 282
Sales / Employee (USD)
216 354
Free-Float
64.75 %
Free-Float capitalization (CNY)
34 664 741 626
Free-Float capitalization (USD)
4 797 496 247
Average Daily Capital Traded
2.08%
Highs and lows
1 week
21.11
24.18
1 month
20.9125.38
Current year
14.7625.38
1 year
12.5925.38
3 years
8.0725.38
5 years
3.7325.38
10 years
3.3325.38
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.08
Moving average 50 days
20.99
Moving average 100 days
18.78
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
64.34
RSI 14 days
61.76
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.53% | +41.55% | +50.51% | 7.41B | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.28B | ||
| +1.21% | -2.46% | +1.75% | +42.08% | 16.46B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.71B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.93B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.76B | ||
| +1.26% | +5.92% | +77.90% | +7.33% | 3.05B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.96B | ||
| -0.79% | +4.88% | +18.19% | +53.66% | 2.16B | ||
| -1.51% | +2.51% | -6.03% | +3.15% | 1.84B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.12B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 766M | ||
| +1.29% | +1.84% | +7.24% | +31.65% | 739M | ||
| -1.08% | -0.57% | -19.52% | +17.64% | 652M | ||
| Average | +0.11% | +1.10% | +19.46% | +32.16% | ||
| Weighted average by Cap. | +0.32% | +1.38% | +24.03% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.55% | ||
| 2023 | +12.30% | ||
| 2022 | +64.58% | ||
| 2021 | +13.91% | ||
| 2020 | +45.62% | ||
| 2019 | +40.51% | ||
| 2018 | -61.58% | ||
| 2017 | +82.88% | ||
| 2016 | +11.45% | ||
| 2015 | -16.86% | ||
| 2014 | +24.27% | ||
| 2013 | -35.99% | ||
| 2012 | -18.51% | ||
| 2011 | -40.98% | ||
| 2010 | -4.91% | ||
| 2009 | +322.29% | ||
| 2008 | -74.96% | ||
| 2007 | +366.73% | ||
| 2006 | +60.14% | ||
| 2005 | -4.76% | ||
| 2004 | +14.93% | ||
| 2003 | +17.34% | ||
| 2002 | -26.70% | ||
| 2001 | -7.00% | ||
| 2000 | +50.14% | ||
| 1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited