HENAN MINGTAI AL.INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | -0.89% |
|
-4.66% | +8.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.48 ¥ | 12.72 ¥ | 12.75 ¥ | 12.39 ¥ | 12.28 ¥ |
| Volume | 29 332 590 | 24 279 060 | 18 198 610 | 38 387 960 | 20 872 350 |
| Change | +2.97% | +1.92% | +0.24% | -2.82% | -0.89% |
| Opening | 12.06 | 12.50 | 12.65 | 12.40 | 12.39 |
| High | 12.52 | 12.85 | 12.88 | 12.59 | 12.52 |
| Low | 11.84 | 12.39 | 12.58 | 11.93 | 12.17 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.66% | ||
| Current month | +8.96% | ||
| 1 month | +8.96% | ||
| 3 months | +18.99% | ||
| 6 months | +0.16% | ||
| Current year | +8.29% | ||
| 1 year | -11.40% | ||
| 3 years | -7.82% | ||
| 5 years | +65.95% | ||
| 10 years | +120.69% |
Volumes
marketsDaily volume
20 872 350
Avg. Volume 20 sessions
37 327 219
Avg. Volume 20 sessions CNY
458 378 249.32
Avg. Volume 20 sessions USD
63 315 329.20
Record volume 1
88 883 850
Record volume 2
86 143 660
Record volume 3
68 394 050
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 409 087 107
Capitalization (USD)
2 128 441 793
Net sales (CNY)
26 442 183 720
Net sales (USD)
3 652 432 395
Number of employees
6 007
Sales / Employee (CNY)
4 401 895
Sales / Employee (USD)
608 029
Free-Float
79.91 %
Free-Float capitalization (CNY)
12 313 327 900
Free-Float capitalization (USD)
1 700 827 670
Average Daily Capital Traded
2.97%
Highs and lows
1 week
11.84
12.88
1 month
11.3113.20
Current year
8.3313.20
1 year
8.3315.95
3 years
8.3334.11
5 years
6.1434.11
10 years
5.3734.11
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.22
Moving average 50 days
11.36
Moving average 100 days
11.05
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
49.93
RSI 14 days
54.28
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.66% | +8.29% | -11.40% | 2.13B | ||
| -1.78% | +3.27% | +20.74% | +13.90% | 3.7B | ||
| +0.05% | +4.47% | +10.75% | +46.61% | 2.74B | ||
| +3.97% | +4.42% | +25.71% | +79.33% | 1.43B | ||
| -5.27% | -6.55% | -16.84% | -49.17% | 1.35B | ||
| +2.33% | +10.74% | +15.86% | +29.56% | 807M | ||
| -0.92% | -3.23% | -18.84% | -18.67% | 694M | ||
| -1.77% | +3.92% | -6.74% | +4.64% | 578M | ||
| -7.36% | +0.29% | -18.85% | -12.37% | 524M | ||
| -0.58% | +8.57% | -17.83% | -16.98% | 400M | ||
| +0.16% | -.--% | +0.32% | -19.19% | 315M | ||
| +1.22% | +3.75% | +1.22% | -5.08% | 161M | ||
| +5.26% | -.--% | -0.71% | -18.60% | 65.42M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 56.05M | ||
| Average | +0.20% | +2.51% | +1.52% | +2.21% | ||
| Weighted average by Cap. | -0.84% | +2.01% | +7.89% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -37.49% | ||
| 2022 | -42.40% | ||
| 2021 | +211.81% | ||
| 2020 | +22.64% | ||
| 2019 | +31.17% | ||
| 2018 | -32.49% | ||
| 2017 | -12.03% | ||
| 2016 | -7.50% | ||
| 2015 | +24.80% | ||
| 2014 | +58.66% | ||
| 2013 | -28.43% | ||
| 2012 | -4.81% | ||
| 2011 | -35.05% |
- Stock Market
- Equities
- 601677 Stock
- Quotes Henan Mingtai Al.Industrial Co.,Ltd.
