HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD. Quotes Henan Huaying Agricultural Development Co., Ltd.
Equities
002321
CNE100000J00
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CNY | +0.58% |
|
-1.69% | -26.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.77 ¥ | 1.78 ¥ | 1.73 ¥ | 1.74 ¥ |
| Volume | 12 518 900 | 11 008 350 | 10 030 600 | 11 682 100 | 15 833 100 |
| Change | +1.13% | -1.12% | +0.56% | -2.81% | +0.58% |
| Opening | 1.77 | 1.78 | 1.76 | 1.77 | 1.74 |
| High | 1.83 | 1.80 | 1.79 | 1.78 | 1.78 |
| Low | 1.76 | 1.75 | 1.75 | 1.72 | 1.73 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.69% | ||
| Current month | -1.14% | ||
| 1 month | +3.57% | ||
| 3 months | -10.77% | ||
| 6 months | -30.95% | ||
| Current year | -26.89% | ||
| 1 year | -35.07% | ||
| 3 years | -24.35% | ||
| 5 years | -74.52% | ||
| 10 years | -67.54% |
Volumes
marketsDaily volume
15 833 100
Avg. Volume 20 sessions
11 602 484
Avg. Volume 20 sessions CNY
20 188 322.16
Avg. Volume 20 sessions USD
2 787 664.09
Record volume 1
153 750 500
Record volume 2
130 814 200
Record volume 3
125 083 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 711 085 803
Capitalization (USD)
512 437 861
Net sales (CNY)
3 704 949 528
Net sales (USD)
511 590 546
Number of employees
3 553
Sales / Employee (CNY)
1 042 767
Sales / Employee (USD)
143 988
Free-Float
46.88 %
Free-Float capitalization (CNY)
1 739 717 526
Free-Float capitalization (USD)
240 225 415
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.72
1.83
1 month
1.691.83
Current year
1.562.43
1 year
1.563.25
3 years
1.564.60
5 years
1.567.66
10 years
1.5617.08
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.75
Moving average 50 days
1.85
Moving average 100 days
1.98
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
44.91
RSI 14 days
45.00
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.69% | -26.89% | -35.07% | 512M | ||
| +1.07% | +3.73% | +5.16% | +21.75% | 2.96B | ||
| +0.24% | +2.23% | -1.34% | -13.78% | 2.91B | ||
| +1.37% | +5.16% | +16.60% | +27.48% | 2.79B | ||
| +0.50% | +2.04% | -2.62% | - | 2.49B | ||
| +1.37% | +3.40% | -3.90% | -24.69% | 1.58B | ||
| -10.20% | -13.73% | -45.00% | -58.29% | 775M | ||
| +2.30% | +8.82% | -8.26% | -39.71% | 535M | ||
| -0.60% | -1.49% | +7.49% | -10.81% | 353M | ||
| +3.35% | +5.60% | -22.49% | +6.59% | 264M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 185M | ||
| -2.84% | -2.18% | -0.55% | - | 136M | ||
| -0.56% | +0.56% | +11.88% | +95.63% | 113M | ||
| -0.75% | -1.28% | -3.16% | +22.99% | 69.29M | ||
| -1.09% | +0.56% | +22.30% | +64.70% | 61.09M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| Average | -0.48% | -0.45% | -3.59% | +3.39% | ||
| Weighted average by Cap. | +0.29% | -0.23% | -0.64% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | +3.03% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -31.13% | ||
| 2019 | +8.33% | ||
| 2018 | -58.35% | ||
| 2017 | +15.69% | ||
| 2016 | -18.93% | ||
| 2015 | +74.04% | ||
| 2014 | +20.29% | ||
| 2013 | -5.82% | ||
| 2012 | -3.32% | ||
| 2011 | -45.22% | ||
| 2010 | -4.92% | ||
| 2009 | -12.87% |
- Stock Market
- Equities
- 002321 Stock
- Quotes Henan Huaying Agricultural Development Co., Ltd.
