HENAN HENGXING SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | +5.26% |
|
-9.09% | -29.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.34 ¥ | 2.24 ¥ | 2.09 ¥ | 2.2 ¥ |
| Volume | 17 941 900 | 20 000 830 | 18 892 770 | 38 267 130 | 22 863 100 |
| Change | +∞% | -3.31% | -4.27% | -6.70% | +5.26% |
| Opening | 2.52 | 2.42 | 2.33 | 2.22 | 2.18 |
| High | 2.52 | 2.42 | 2.33 | 2.27 | 2.27 |
| Low | 2.39 | 2.30 | 2.24 | 2.07 | 2.13 |
Performance
| 1 day | +5.26% | ||
| 1 week | -9.09% | ||
| Current month | -12.35% | ||
| 1 month | -18.22% | ||
| 3 months | -18.22% | ||
| 6 months | -27.39% | ||
| Current year | -29.71% | ||
| 1 year | -35.29% | ||
| 3 years | -38.03% | ||
| 5 years | -25.68% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
22 863 100
Avg. Volume 20 sessions
16 600 062
Avg. Volume 20 sessions CNY
36 520 136.40
Avg. Volume 20 sessions USD
5 035 031.21
Record volume 1
556 864 200
Record volume 2
402 250 700
Record volume 3
299 509 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 023 572 380
Capitalization (USD)
416 859 924
Net sales (CNY)
4 577 327 029
Net sales (USD)
631 076 077
Number of employees
3 473
Sales / Employee (CNY)
1 317 975
Sales / Employee (USD)
181 709
Free-Float
65.63 %
Free-Float capitalization (CNY)
2 040 330 079
Free-Float capitalization (USD)
281 300 308
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.07
2.33
1 month
2.072.72
Current year
2.023.57
1 year
2.023.74
3 years
2.028.23
5 years
2.028.23
10 years
2.029.52
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.52
Moving average 50 days
2.62
Moving average 100 days
2.70
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
28.19
RSI 14 days
30.92
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -9.09% | -29.71% | -35.29% | 417M | ||
| -2.20% | -6.14% | -21.07% | +73.29% | 2.04B | ||
| +0.85% | -1.25% | -7.47% | +48.05% | 1.69B | ||
| -1.76% | -4.81% | +22.72% | +39.95% | 1.6B | ||
| +0.64% | -10.04% | +5.48% | +25.54% | 1.31B | ||
| +0.75% | -0.98% | -12.36% | -12.74% | 1.3B | ||
| +2.44% | -5.45% | -18.21% | -24.25% | 978M | ||
| +1.89% | -4.05% | -7.70% | -27.16% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 710M | ||
| +2.29% | -1.29% | -1.83% | -22.91% | 660M | ||
| +10.04% | -1.51% | -6.71% | -7.34% | 508M | ||
| +4.10% | 0.00% | -26.93% | +4.45% | 468M | ||
| +4.88% | -2.41% | +39.05% | +22.20% | 466M | ||
| +2.53% | -2.91% | -17.08% | -12.75% | 408M | ||
| +0.99% | -0.73% | +8.82% | +22.96% | 407M | ||
| +2.11% | -3.29% | -3.40% | -26.06% | 373M | ||
| Average | +2.34% | -3.50% | -4.78% | +4.25% | ||
| Weighted average by Cap. | +1.20% | -4.05% | -4.83% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -29.50% | ||
| 2022 | -27.33% | ||
| 2021 | +83.48% | ||
| 2020 | +7.07% | ||
| 2019 | +14.34% | ||
| 2018 | -50.09% | ||
| 2017 | -17.17% | ||
| 2016 | +30.04% | ||
| 2015 | +35.29% | ||
| 2014 | +45.71% | ||
| 2013 | -17.74% | ||
| 2012 | -33.52% | ||
| 2011 | -55.37% | ||
| 2010 | +122.18% | ||
| 2009 | +131.65% | ||
| 2008 | -63.76% | ||
| 2007 | +49.32% |
- Stock Market
- Equities
- 002132 Stock
- Quotes Henan Hengxing Science & Technology Co.,Ltd.
