HENAN DAYOU ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | -2.27% |
|
+2.38% | -20.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.95 ¥ | 2.94 ¥ | 3.08 ¥ | 3.01 ¥ |
| Volume | 12 411 420 | 12 266 790 | 12 099 490 | 16 777 870 | 12 155 000 |
| Change | +∞% | +1.03% | -0.34% | +4.76% | -2.27% |
| Opening | 2.96 | 2.92 | 2.95 | 2.89 | 3.08 |
| High | 2.97 | 2.99 | 2.98 | 3.08 | 3.11 |
| Low | 2.85 | 2.88 | 2.86 | 2.88 | 3.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +2.38% | ||
| 1 month | -14.97% | ||
| 3 months | -8.79% | ||
| 6 months | -22.22% | ||
| Current year | -20.79% | ||
| 1 year | -36.76% | ||
| 3 years | -14.49% | ||
| 5 years | -29.34% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
12 155 000
Avg. Volume 20 sessions
12 412 913
Avg. Volume 20 sessions CNY
37 362 868.13
Avg. Volume 20 sessions USD
5 160 185.72
Record volume 1
156 634 000
Record volume 2
144 570 400
Record volume 3
137 653 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 199 930 389
Capitalization (USD)
994 382 386
Net sales (CNY)
5 814 307 451
Net sales (USD)
803 014 002
Number of employees
24 504
Sales / Employee (CNY)
237 280
Sales / Employee (USD)
32 771
Free-Float
13.94 %
Free-Float capitalization (CNY)
1 003 906 633
Free-Float capitalization (USD)
138 649 545
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.88
3.11
1 month
2.853.60
Current year
2.774.09
1 year
2.775.07
3 years
2.777.00
5 years
2.777.00
10 years
2.7711.96
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.27
Moving average 50 days
3.42
Moving average 100 days
3.61
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
36.26
RSI 14 days
36.66
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +2.38% | -20.79% | -36.76% | 994M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.78% | +2.62% | +12.00% | +26.73% | ||
| Weighted average by Cap. | +1.60% | +2.55% | +16.30% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -17.57% | ||
| 2022 | +8.73% | ||
| 2021 | -24.15% | ||
| 2020 | +36.34% | ||
| 2019 | +11.72% | ||
| 2018 | -21.58% | ||
| 2017 | -17.89% | ||
| 2016 | -4.20% | ||
| 2015 | -1.33% | ||
| 2014 | -15.31% | ||
| 2013 | -30.84% | ||
| 2012 | -16.67% | ||
| 2011 | -11.81% |
- Stock Market
- Equities
- 600403 Stock
- Quotes Henan Dayou Energy Co., Ltd
