HEMPACCO CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | -4.13% |
|
-9.71% | -72.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.0299 $ | 1 $ | 0.9701 $ | 0.93 $ |
| Volume | 31 030 | 17 581 | 38 536 | 67 888 |
| Change | -0.01% | -2.90% | -2.99% | -4.13% |
| Opening | 1.05 | 1.05 | 1.00 | 1.00 |
| High | 1.05 | 1.05 | 1.03 | 1.00 |
| Low | 1.01 | 1.00 | 0.94 | 0.92 |
Performance
| 1 day | -4.13% | ||
| 1 week | -9.71% | ||
| 1 month | -22.50% | ||
| 3 months | -62.65% | ||
| 6 months | -71.90% | ||
| Current year | -72.51% | ||
| 1 year | -81.46% |
Volumes
marketsDaily volume
67 888
Estimated daily volume
67 888
Avg. Volume 20 sessions
68 212
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
63 437.16
Record volume 1
13 343 971
Record volume 2
5 088 627
Record volume 3
3 306 169
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 556 190
Net sales ()
4
Free-Float
48.59 %
Free-Float capitalization (USD)
1 727 854
Average Daily Capital Traded
1.78%
Highs and lows
1 week
0.92
1.05
1 month
0.881.17
Current year
0.884.61
1 year
0.885.97
3 years
0.88418.00
5 years
0.88418.00
10 years
0.88418.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
1.21
Moving average 100 days
2.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+29.72%
Price spread / (MMA100)
+120.30%
STIM
RSI 9 days
37.29
RSI 14 days
38.48
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -9.71% | -72.51% | -81.46% | 3.56M | ||
| +1.78% | +1.67% | +14.65% | +4.12% | 79.44B | ||
| +0.61% | -2.24% | -7.71% | -4.28% | 63.79B | ||
| +0.88% | -0.09% | +22.14% | +46.45% | 50.27B | ||
| -2.00% | -3.36% | -3.91% | -0.12% | 6.81B | ||
| -1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
| -1.05% | -1.05% | -5.50% | +10.53% | 2.4B | ||
| -1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
| +1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
| +7.39% | +10.53% | -2.82% | +44.73% | 1.3B | ||
| +0.73% | +0.52% | -17.22% | -15.12% | 1.17B | ||
| -.--% | -.--% | -0.58% | -.--% | 1.02B | ||
| -1.00% | -0.72% | -18.46% | +37.59% | 846M | ||
| -0.32% | -4.09% | +30.43% | +57.22% | 772M | ||
| +5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 422M | ||
| Average | +0.45% | -0.64% | -8.02% | -0.28% | ||
| Weighted average by Cap. | +0.98% | +0.13% | +7.16% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308c93c17822b10c20c516ac2aae3f.nZlY0rwBH0RrIgElRLbgG4NzbieJhOf6nMXlo8YPWc0.z8N1l8pjTA4CdkJUIYODUecrBWDvy4vXxvHR9Kt9L6zK8QiHzjd6KAgQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 0.93 | 100 | 56,389 |
| 03:58:13 pm | 0.93 | 100 | 56,289 |
| 03:56:27 pm | 0.9299 | 100 | 56,189 |
| 03:55:32 pm | 0.92 | 200 | 56,089 |
| 03:55:22 pm | 0.916 | 200 | 55,889 |
| 03:55:01 pm | 0.916 | 100 | 55,689 |
| 03:55:01 pm | 0.916 | 200 | 55,589 |
| 03:55:01 pm | 0.916 | 100 | 55,389 |
| 03:55:01 pm | 0.9299 | 100 | 55,289 |
| 03:54:44 pm | 0.93 | 150 | 55,189 |
Monthly variations
Annual change
| 2024 | -72.51% | ||
| 2023 | -58.69% | ||
| 2022 | -89.47% |
- Stock Market
- Equities
- HPCO Stock
- Quotes Hempacco Co., Inc.
