HEMNET GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.4 SEK | +1.00% |
|
+1.95% | +25.68% |
| May. 06 | The market resurrects the Fed Put |  |
| Apr. 26 | Sweden's Hemnet Plans SEK450 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 295.8 kr | 301.8 kr | 300.4 kr | 303.4 kr |
| Volume | 164 053 | 154 914 | 107 977 | 151 606 |
| Change | -0.14% | +2.03% | -0.46% | +1.00% |
| Opening | 296.40 | 295.80 | 302.40 | 300.00 |
| High | 298.00 | 301.80 | 308.20 | 306.40 |
| Low | 293.20 | 295.80 | 299.60 | 296.60 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.95% | ||
| Current month | +4.98% | ||
| 1 month | -7.39% | ||
| 3 months | -3.62% | ||
| 6 months | +31.46% | ||
| Current year | +25.68% | ||
| 1 year | +85.00% | ||
| 3 years | +48.00% |
Volumes
marketsDaily volume
151 606
Estimated daily volume
151 606
Avg. Volume 20 sessions
167 126
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
50 706 028.40
Avg. Volume 20 sessions USD
4 732 900.69
Record volume 1
14 140 820
Record volume 2
9 719 999
Record volume 3
6 326 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 192 568 588
Capitalization (USD)
2 724 834 352
Net sales (SEK)
1 004 700 000
Net sales (USD)
93 778 698
Number of employees
155
Sales / Employee (SEK)
6 481 935
Sales / Employee (USD)
605 024
Free-Float
79.01 %
Free-Float capitalization (SEK)
23 555 726 989
Free-Float capitalization (USD)
2 198 691 557
Average Daily Capital Traded
0.17%
Highs and lows
1 week
292.00
308.20
1 month
282.20322.80
Current year
228.00357.80
1 year
165.00357.80
3 years
109.20357.80
5 years
109.20357.80
10 years
109.20357.80
Indicators
Moving average 5 days
299.52
Moving average 20 days
299.73
Moving average 50 days
318.44
Moving average 100 days
295.97
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
49.09
RSI 14 days
45.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.95% | +25.68% | +85.00% | 2.72B | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | +0.24% | +1.64% | +19.23% | +62.06% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.93% | +64.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88de87453b46532e0ac.sgZtWK3akvwB4qXQeKHEqlLrXYf1m2naXs6FWzI-GK0._249G_mXx6ZXipGzDOC-wSTYbPbDwVvtO7T2Yn9aUMuHcAU_2-PrrlGs5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 303.4 | 1,907 | 146,764 |
| 11:29:51 am | 303.4 | 133 | 144,857 |
| 11:29:51 am | 303.4 | 272 | 144,724 |
| 11:29:51 am | 303.4 | 7 | 144,452 |
| 11:29:51 am | 303.4 | 30 | 144,445 |
| 11:29:51 am | 303.4 | 317 | 144,415 |
| 11:29:51 am | 303.4 | 1,299 | 144,098 |
| 11:29:51 am | 303.4 | 91 | 142,799 |
| 11:29:51 am | 303.4 | 2,138 | 142,708 |
| 11:29:51 am | 303.4 | 133 | 140,570 |
Monthly variations
Annual change
| 2024 | +25.68% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemnet Group AB