HELVETIA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 CHF | -0.08% |
|
+2.21% | +7.51% |
| Apr. 26 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) |  |
| Apr. 11 | HELVETIA HOLDING : Weak 2023 earnings | |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 123.4 CHF | 123.1 CHF | 124.7 CHF | 124.6 CHF |
| Volume | 78 441 | 96 191 | 77 964 | 67 551 |
| Change | +1.23% | -0.24% | +1.30% | -0.08% |
| Opening | 122.20 | 123.80 | 123.50 | 125.00 |
| High | 124.30 | 123.90 | 125.50 | 125.50 |
| Low | 122.20 | 122.70 | 123.50 | 124.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.49% | ||
| Current month | +3.57% | ||
| 1 month | +1.71% | ||
| 3 months | +2.21% | ||
| 6 months | +1.30% | ||
| Current year | +7.51% | ||
| 1 year | -1.66% | ||
| 3 years | +20.39% | ||
| 5 years | +3.40% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
66 159
Estimated daily volume
66 159
Avg. Volume 20 sessions
76 434
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
9 523 676.40
Avg. Volume 20 sessions USD
10 481 567.77
Record volume 1
2 319 895
Record volume 2
1 842 126
Record volume 3
1 176 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 602 900 863
Capitalization (USD)
7 267 020 632
Net sales (CHF)
10 785 900 000
Net sales (USD)
11 870 745 822
Number of employees
13 812
Sales / Employee (CHF)
780 908
Sales / Employee (USD)
859 452
Free-Float
65.53 %
Free-Float capitalization (CHF)
4 341 900 092
Free-Float capitalization (USD)
4 778 608 403
Average Daily Capital Traded
0.14%
Highs and lows
1 week
122.20
125.50
1 month
116.90125.50
Current year
115.60132.00
1 year
114.70137.00
3 years
90.55139.10
5 years
66.00148.60
10 years
66.00148.60
Indicators
Moving average 5 days
122.70
Moving average 20 days
120.26
Moving average 50 days
123.87
Moving average 100 days
122.24
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.93
RSI 14 days
56.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.49% | +7.51% | -1.66% | 7.27B | ||
| -0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
| 0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
| -0.50% | +3.67% | +3.53% | +6.53% | 72.63B | ||
| -1.32% | +1.42% | +25.08% | +44.62% | 30.13B | ||
| -0.79% | -0.14% | +7.04% | +42.50% | 19.39B | ||
| +1.97% | +1.02% | -0.15% | +4.54% | 12.65B | ||
| +0.65% | +2.13% | +11.57% | +33.69% | 11.33B | ||
| -0.16% | +4.54% | +13.82% | +23.98% | 11.05B | ||
| +1.36% | +0.64% | +18.59% | +50.61% | 9.8B | ||
| -0.08% | -2.29% | +4.66% | +36.09% | 9.18B | ||
| -0.39% | +6.13% | +16.20% | +12.60% | 9.07B | ||
| -0.43% | +4.09% | -0.80% | +2.76% | 8.61B | ||
| 0.00% | +3.12% | +18.99% | +24.30% | 7.63B | ||
| +0.41% | +3.69% | +10.85% | +5.26% | 7.29B | ||
| +2.57% | +5.58% | +70.38% | +70.84% | 6.62B | ||
| Average | +0.19% | +2.82% | +14.27% | +24.82% | ||
| Weighted average by Cap. | -0.11% | +3.01% | +11.01% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4750905720080a4a26a541.9c905YSsX3sDMca2WDrmbIPDxOjETretLQc7ZQCNHOs.j7UbqvTkaSNhCZP-GgyxFq6pqq6wHe7EdWNuITOgULnGuRKjtt5yFlJnkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 124.6 | 130 | 64,377 |
| 11:30:20 am | 124.6 | 15 | 64,247 |
| 11:30:20 am | 124.6 | 49 | 64,232 |
| 11:30:20 am | 124.6 | 36 | 64,183 |
| 11:30:20 am | 124.6 | 83 | 64,147 |
| 11:30:20 am | 124.6 | 146 | 64,064 |
| 11:30:20 am | 124.6 | 49 | 63,918 |
| 11:30:20 am | 124.6 | 49 | 63,869 |
| 11:30:20 am | 124.6 | 136 | 63,820 |
| 11:30:20 am | 124.6 | 293 | 63,684 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +7.51% | ||
| 2022 | +0.37% | ||
| 2021 | +14.99% | ||
| 2020 | -31.73% | ||
| 2019 | +19.06% | ||
| 2018 | +4.74% | ||
| 2017 | 0.00% | ||
| 2016 | -3.09% | ||
| 2015 | +19.41% | ||
| 2014 | +5.92% | ||
| 2013 | +29.15% | ||
| 2012 | +17.46% | ||
| 2011 | -17.94% | ||
| 2010 | +12.08% | ||
| 2009 | +40.13% | ||
| 2008 | -43.76% | ||
| 2007 | +1.37% | ||
| 2006 | +44.42% | ||
| 2005 | +64.11% | ||
| 2004 | -20.09% | ||
| 2003 | +38.56% | ||
| 2002 | -39.53% | ||
| 2001 | -39.76% | ||
| 2000 | +33.33% | ||
| 1999 | -3.45% | ||
| 1998 | +4.40% | ||
| 1997 | +127.27% | ||
| 1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG