HELMA EIGENHEIMBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 EUR | -1.52% |
|
-29.92% | -93.32% |
| 1 week | -29.92% | ||
| Current month | -29.92% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.314 € | 0.264 € | 0.26 € |
| Volume | 0 | 9 000 | 2 302 | 10 |
| Change | -16.67% | +25.60% | -15.92% | -1.52% |
| Opening | 0.25 | 0.30 | 0.26 | 0.28 |
| High | 0.25 | 0.31 | 0.31 | 0.28 |
| Low | 0.25 | 0.30 | 0.26 | 0.26 |
Performance
| 1 day | -1.52% | ||
| 1 week | -29.92% | ||
| Current month | -29.92% | ||
| 1 month | -60.12% | ||
| 3 months | -25.50% | ||
| 6 months | -90.04% | ||
| Current year | -93.32% | ||
| 1 year | -97.76% | ||
| 3 years | -99.54% | ||
| 5 years | -99.33% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 702
Daily volume ratio
0.01
Avg. Volume 20 sessions
442.52
Avg. Volume 20 sessions USD
477.92
Record volume 1
58 129
Record volume 2
39 043
Record volume 3
23 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 040 816
Capitalization (USD)
1 124 081
Net sales (EUR)
302 450 000
Net sales (USD)
326 646 000
Number of employees
337
Sales / Employee (EUR)
897 478
Sales / Employee (USD)
969 276
Free-Float
68.9 %
Free-Float capitalization (EUR)
717 122
Free-Float capitalization (USD)
774 492
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.50
1 month
0.250.84
Current year
0.174.27
1 year
0.1711.95
3 years
0.1769.40
5 years
0.1769.40
10 years
0.1769.40
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.43
Moving average 50 days
0.58
Moving average 100 days
1.44
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+65.00%
Price spread / (MMA50)
+122.50%
Price spread / (MMA100)
+452.35%
STIM
RSI 9 days
36.83
RSI 14 days
38.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -29.92% | -93.32% | -97.76% | 1.12M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| Average | -1.30% | -2.99% | -5.58% | +5.45% | ||
| Weighted average by Cap. | -2.36% | -2.12% | -3.56% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f48e418cd2955c.L7TrCso1t3iFesmMnfxUanIv3E3vLAgKl72iM_RD0fk.VoWeOrl22za2E_vC6KsDIz5lqSW6XkdT0-roRrgvkK4Y2LM7oAGBH_QonA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -93.32% | ||
| 2023 | -72.41% | ||
| 2022 | -78.11% | ||
| 2021 | +59.41% | ||
| 2020 | -0.74% | ||
| 2019 | +22.78% | ||
| 2018 | -23.79% | ||
| 2017 | -13.93% | ||
| 2016 | +9.90% | ||
| 2015 | +76.93% | ||
| 2014 | +49.96% | ||
| 2013 | +69.81% | ||
| 2012 | +19.38% | ||
| 2011 | +8.92% | ||
| 2010 | -1.88% | ||
| 2009 | +153.97% | ||
| 2008 | -42.73% | ||
| 2007 | -73.81% | ||
| 2006 | +4.48% |
- Stock Market
- Equities
- H5E Stock
- Quotes HELMA Eigenheimbau AG
