HELLENIQ ENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.385 EUR | -0.53% |
|
+0.12% | +15.18% |
| Mar. 07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| Feb. 29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.375 € | 8.235 € | 8.43 € | 8.385 € |
| Volume | 146 863 | 178 229 | 188 219 | 148 395 |
| Change | +1.33% | -1.67% | +2.37% | -0.53% |
| Opening | 8.25 | 8.38 | 8.30 | 8.45 |
| High | 8.39 | 8.40 | 8.43 | 8.46 |
| Low | 8.25 | 8.20 | 8.24 | 8.37 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.12% | ||
| Current month | -0.53% | ||
| 1 month | +3.01% | ||
| 3 months | +13.46% | ||
| 6 months | +11.65% | ||
| Current year | +15.18% | ||
| 1 year | +17.27% | ||
| 3 years | +45.07% | ||
| 5 years | -0.77% | ||
| 10 years | +32.05% |
Volumes
marketsDaily volume
148 395
Estimated daily volume
148 395
Avg. Volume 20 sessions
230 320
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 931 233.20
Avg. Volume 20 sessions USD
2 078 180.73
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 565 484 943
Capitalization (USD)
2 760 692 692
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 777 245 911
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 778 729
Free-Float
28.41 %
Free-Float capitalization (EUR)
728 854 272
Free-Float capitalization (USD)
784 312 793
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.20
8.46
1 month
8.028.47
Current year
7.038.64
1 year
6.558.64
3 years
5.518.68
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.24
Moving average 50 days
8.19
Moving average 100 days
7.78
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
61.24
RSI 14 days
58.65
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| -0.47% | -1.77% | +0.96% | +4.98% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| +1.69% | +4.38% | -9.35% | -2.76% | 1.3B | ||
| Average | +0.19% | -1.52% | +24.60% | +79.09% | ||
| Weighted average by Cap. | -0.19% | -0.80% | +19.98% | +70.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067aa1342ed620452277.M1iS8uoZF0hRi853XtEFWE41lfsDowdXCvq5_QkwCA4.V3XFx4RucREj3JwmP582OyNQ75lo7Ukja6v2mm8GYH5YOt-Hrm9uLQnyjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:31 am | 8.385 | 20 | 148,395 |
| 10:19:15 am | 8.385 | 20 | 148,375 |
| 10:14:41 am | 8.385 | 125 | 148,355 |
| 10:14:41 am | 8.385 | 50 | 148,230 |
| 10:14:41 am | 8.385 | 24 | 148,180 |
| 10:14:41 am | 8.385 | 4 | 148,156 |
| 10:13:12 am | 8.385 | 200 | 148,152 |
| 10:11:56 am | 8.385 | 300 | 147,952 |
| 10:09:55 am | 8.385 | 50 | 147,652 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.
