Stock HTO HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hellenic Telecommunications Organization S.A.

Equities

HTO

GRS260333000

Integrated Telecommunications Services

Market Closed - Athens S.E.
Other stock markets
 10:16:25 2024-04-30 am EDT 		Pre-market 01:53:33 am
14.28 EUR -0.90% Intraday chart for Hellenic Telecommunications Organization S.A. 14.35 +0.49%
Feb. 22 Transcript : Hellenic Telecommunications Organization S.A., Q4 2023 Earnings Call, Feb 22, 2024
Feb. 22 Hellenic Telecommunications Organization S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Hellenic Telecommunications Organization S.A.(HTO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 14.22 € 14.34 € 14.41 € 14.28 €
Volume 145 403 151 486 177 081 357 918
Change -0.42% +0.84% +0.49% -0.90%
Opening 14.28 14.22 14.28 14.33
High 14.40 14.34 14.43 14.49
Low 14.17 14.22 14.19 14.28

Performance

1 day+0.49%
1 week+1.28%
Current month+4.46%
1 month+4.46%
3 months+10.87%
6 months+8.35%
Current year+10.70%
1 year+7.77%
3 years+1.20%
5 years+16.10%
10 years+34.72%

Volumes

markets
Daily volume
357 918
Estimated daily volume
357 918
Avg. Volume 20 sessions
339 532
Daily volume ratio
1.05
Avg. Volume 20 sessions
4 848 516.96
Avg. Volume 20 sessions USD
5 194 749.56
Record volume 1
103 760 200
Record volume 2
57 758 890
Record volume 3
50 829 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 893 045 915
Capitalization (USD)
6 313 868 324
Net sales (EUR)
3 468 900 000
Net sales (USD)
3 716 614 149
Number of employees
11 020
Sales / Employee (EUR)
314 782
Sales / Employee (USD)
337 261
Free-Float
43.68 %
Free-Float capitalization (EUR)
2 599 020 437
Free-Float capitalization (USD)
2 784 616 487
Average Daily Capital Traded
0.08%

Highs and lows

1 week
14.17
Extreme 14.17
14.49
1 month
13.58
Extreme 13.58
14.49
Current year
12.76
Extreme 12.76
14.49
1 year
12.63
Extreme 12.63
15.81
3 years
12.57
Extreme 12.57
18.50
5 years
9.01
Extreme 9.01
18.50
10 years
5.75
Extreme 5.75
18.50

Indicators

Moving average 5 days
14.31
Moving average 20 days
14.09
Moving average 50 days
13.80
Moving average 100 days
13.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
62.08
RSI 14 days
60.04

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A. Stock Hellenic Telecommunications Organization S.A.
-0.90%+1.28%+10.70%+7.77% 6.31B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.29%+0.14%+7.48%+3.57% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.73%-0.73%+3.98%+1.27% 165B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-1.38%-0.56%-1.20%-1.78% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.23%-0.76%-1.28%+1.73% 90.97B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.16%-2.96%+13.90%-1.84% 72B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.29B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 49.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-2.24%-2.24%-15.38%-28.36% 39.35B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.47%-1.89%-33.18%-29.14% 37.4B
BCE INC. Stock BCE Inc.
+1.18%+1.05%-12.28%-30.08% 30.34B
ORANGE Stock Orange
-0.48%-5.70%+1.17%-11.77% 29.59B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.54B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%0.00%-3.63%-7.00% 28.8B
SWISSCOM AG Stock Swisscom AG
-0.69%-3.17%-0.49%-17.86% 28.37B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-1.51%-2.85%-9.47%-18.15% 27.29B
Average-0.23%-0.79%-2.37%-10.31%
Weighted average by Cap.-0.32%-0.47%+0.44%-5.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03b09454067bc.bDuv7RU7Y1yGUPtJ2rHP19s9aRWfWSdYjiGrBjLUhGs.C1TC3mRJOWzRBI8jlf39pbhnXUPSa1YcwlP_aWSc0zQ2T-mPZ1MhA-g9ww
DatePriceVolumeDaily volume
10:16:25 am 14.28 150 320,304
10:10:15 am 14.28 692 320,154
10:10:15 am 14.28 432 319,462
10:10:15 am 14.28 66 319,030
10:10:15 am 14.28 193 318,964
10:10:15 am 14.28 549 318,771
10:10:15 am 14.28 208 318,222
10:10:15 am 14.28 3,364 318,014
10:10:15 am 14.28 100 314,650

Chart Hellenic Telecommunications Organization S.A.

Chart Hellenic Telecommunications Organization S.A.
More charts

Monthly variations

Annual change

2024+10.70%
2023-11.58%
2022-10.24%
2021+23.33%
2020-7.57%
2019+49.79%
2018-17.22%
2017+28.78%
2016-3.35%
2015+1.54%
2014-5.89%
2013+89.61%
2012+77.08%
2011-53.02%
2010-40.43%
2009-13.53%
2008-52.78%
2007+10.72%
2006+26.44%
2005+36.16%
2004+26.15%
2003-0.19%
2002-42.62%
2001+14.73%
2000-32.47%
1999+4.29%
1998+50.13%
1997+36.37%
1996-0.46%
  1. Stock Market
  2. Equities
  3. HTO Stock
  4. Quotes Hellenic Telecommunications Organization S.A.