HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | -0.19% |
|
-0.58% | -2.83% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.18 € | 5.17 € | 5.16 € | 5.15 € |
| Volume | 110 586 | 70 328 | 109 142 | 29 096 |
| Change | +∞% | -0.19% | -0.19% | -0.19% |
| Opening | 5.12 | 5.21 | 5.18 | 5.16 |
| High | 5.18 | 5.24 | 5.20 | 5.21 |
| Low | 5.10 | 5.11 | 5.05 | 5.10 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | -0.19% | ||
| 1 month | -1.72% | ||
| 3 months | -9.65% | ||
| 6 months | +5.21% | ||
| Current year | -2.83% | ||
| 1 year | +25.61% | ||
| 3 years | +25.30% | ||
| 5 years | +13.94% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
29 096
Estimated daily volume
29 096
Avg. Volume 20 sessions
98 175
Daily volume ratio
0.30
Avg. Volume 20 sessions
505 601.25
Avg. Volume 20 sessions USD
543 961.22
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 306 313
Capitalization (USD)
320 938 813
Net sales (EUR)
47 100 000
Net sales (USD)
50 673 477
Number of employees
253
Sales / Employee (EUR)
186 166
Sales / Employee (USD)
200 290
Free-Float
95.86 %
Free-Float capitalization (EUR)
298 306 313
Free-Float capitalization (USD)
320 938 813
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.05
5.24
1 month
4.835.31
Current year
4.835.92
1 year
4.056.13
3 years
2.946.13
5 years
2.386.13
10 years
2.389.30
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.13
Moving average 50 days
5.32
Moving average 100 days
5.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
51.09
RSI 14 days
47.93
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.58% | -2.83% | +25.61% | 321M | ||
| +3.13% | -0.91% | +1.61% | +20.49% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +9.62% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -15.89% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +4.97% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +10.83% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -8.81% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +18.50% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -32.13% | 7.66B | ||
| -1.40% | -1.61% | -6.82% | -3.98% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +35.42% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +22.68% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| +3.28% | +2.44% | +31.94% | +48.24% | 721M | ||
| Average | +1.34% | +1.55% | +2.13% | +34.08% | ||
| Weighted average by Cap. | +1.66% | +1.83% | -0.40% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b3c98af896f8.jT_02tR2B-FNDZtFPTbqJDv45BSKs8Nh6RyYFW6ta3w.xkeyoJc1XbEUOa0uDleTRnCfrWX8_4glnnb8WivhNCnHe7W4vAdmpRVU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:09 am | 5.15 | 5 | 29,096 |
| 10:12:32 am | 5.15 | 7 | 29,091 |
| 10:10:17 am | 5.15 | 2 | 29,084 |
| 10:09:52 am | 5.15 | 21 | 29,082 |
| 10:09:52 am | 5.15 | 7 | 29,061 |
| 10:09:52 am | 5.15 | 22 | 29,054 |
| 10:09:52 am | 5.15 | 178 | 29,032 |
| 10:09:52 am | 5.15 | 787 | 28,854 |
| 10:09:52 am | 5.15 | 119 | 28,067 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
