HELLENIC DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 GBX | -7.58% |
|
-6.15% | -54.48% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.625 p | 1.65 p | 1.65 p | 1.525 p |
| Volume | 1 590 766 | 3 576 914 | 1 530 916 | 3 297 114 |
| Change | -.--% | +1.54% | -.--% | -7.58% |
| Opening | 1.63 | 1.63 | 1.65 | 1.65 |
| High | 1.70 | 1.69 | 1.64 | 1.65 |
| Low | 1.55 | 1.55 | 1.55 | 1.50 |
Performance
| 1 day | -7.58% | ||
| 1 week | -6.15% | ||
| 1 month | -36.46% | ||
| 3 months | -47.41% | ||
| 6 months | -68.56% | ||
| Current year | -54.48% | ||
| 1 year | -91.29% | ||
| 3 years | -94.92% | ||
| 5 years | -99.20% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
3 286 575
Estimated daily volume
3 286 575
Avg. Volume 20 sessions
2 491 316
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
3 799 256.90
Avg. Volume 20 sessions USD
3 799 256.90
Record volume 1
10 938 240
Record volume 2
9 892 517
Record volume 3
8 540 775
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (GBX)
2 765 886
Capitalization (USD)
2 765 886
Free-Float
31.67 %
Free-Float capitalization (GBX)
889 888
Free-Float capitalization (USD)
889 888
Average Daily Capital Traded
137.36%
Highs and lows
1 week
1.50
1.70
1 month
1.502.34
Current year
1.504.40
1 year
1.5017.22
3 years
1.5032.22
5 years
1.50234.43
10 years
1.50330.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.88
Moving average 50 days
2.33
Moving average 100 days
2.79
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+23.53%
Price spread / (MMA50)
+52.55%
Price spread / (MMA100)
+82.94%
STIM
RSI 9 days
31.74
RSI 14 days
32.06
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -6.15% | -54.48% | -91.29% | 2.77M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +2.71% | -2.26% | +24.69% | +158.97% | 245M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 228M | ||
| -0.43% | -5.65% | +36.05% | +14.71% | 177M | ||
| -0.27% | -2.45% | +140.55% | +55.37% | 137M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +34.63% | 120M | ||
| -3.51% | -8.06% | -47.02% | -49.51% | 111M | ||
| -.--% | +4.00% | -.--% | -38.10% | 87.2M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| Average | -0.64% | -2.15% | +24.01% | +3.89% | ||
| Weighted average by Cap. | +0.36% | -1.83% | +24.61% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8fd9176040ba9743a.MoPF2f6U0x7FlmqeY9i-5-Q_nGKAX9EryuRvft57Ris.c7TytabiqkSQ-wyrFJDRkYF6_iPFEaIdg4BfKOskLkRHtZSxp9yacpSuLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:11 am | 1.522 | 16,083 | 2,186,575 |
| 09:32:56 am | 1.501 | 600 | 2,170,492 |
| 06:03:37 am | 1.525 | 100,000 | 2,169,892 |
| 05:37:18 am | 1.525 | 47,072 | 2,069,892 |
| 05:13:47 am | 1.5 | 99,000 | 2,022,820 |
| 05:12:37 am | 1.5 | 127,000 | 1,923,820 |
| 05:10:56 am | 1.53 | 18,000 | 1,796,820 |
| 04:28:24 am | 1.5 | 250,000 | 1,778,820 |
| 04:13:38 am | 1.5 | 28,820 | 1,528,820 |
Monthly variations
Annual change
| 2024 | -54.48% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc
