HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -.--% |
|
-.--% | -.--% |
| May. 17 | Helix Resources Raises AU$2.8 Million via Oversubscribed Renounceable Rights Issue | MT |
| May. 16 | Helix Resources Begins Drilling Campaign at Canbelego Copper Project; Shares Surge 67% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 9 914 605 | 3 369 948 | 1 748 269 | 13 589 940 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -88.24% | ||
| 5 years | -77.78% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
13 589 946
Estimated daily volume
13 589 946
Avg. Volume 20 sessions
16 734 284
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
66 937.14
Avg. Volume 20 sessions USD
44 526.58
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
13 032 563
Capitalization (USD)
8 669 261
Net sales (AUD)
331 450
Net sales (USD)
220 481
Free-Float
84.79 %
Free-Float capitalization (AUD)
10 485 566
Free-Float capitalization (USD)
6 974 998
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-10.00%
RSI 9 days
49.10
RSI 14 days
49.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -33.33% | 8.67M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.00% | +23.52% | +28.34% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af35d04c20d0b.jbBsWGYKyjfxy6pvR0t3Gjkr8HSTpMCB6u4dZSb0Tco.4vkIDiFdq0-kju9YcDsZd3YYvgTlkZbYvL1qHUq4O5XohzUrLELyXK6D6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.004 | 45,157 | 13,129,581 |
| 02:10:52 am | 0.004 | 54,791 | 13,084,424 |
| 02:10:52 am | 0.004 | 9,635 | 13,029,633 |
| 02:10:52 am | 0.004 | 170,000 | 13,019,998 |
| 02:10:52 am | 0.004 | 130,000 | 12,849,998 |
| 11:55:31 pm | 0.0035 | 2,000,000 | 12,719,998 |
| 08:48:00 pm | 0.004 | 1,336,827 | 10,719,998 |
| 08:48:00 pm | 0.004 | 8,299,840 | 9,383,171 |
| 08:46:40 pm | 0.0035 | 833,331 | 1,083,331 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
