HELIUS MEDICAL TECHNOLOGIES, INC. Quotes Helius Medical Technologies, Inc.
Equities
HSDT
US42328V8019
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -3.35% |
|
-34.96% | -78.48% |
| May. 07 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday as Traders Assess Earnings | MT |
| May. 07 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.87 $ | 2.42 $ | 1.8 $ | 1.79 $ | 1.74 $ |
| Volume | 12 265 232 | 1 340 493 | 1 511 264 | 1 337 859 | 52 563 |
| Change | +7.89% | -15.68% | -25.62% | -0.56% | -3.35% |
| Opening | 3.59 | 2.72 | 2.14 | 1.96 | 1.81 |
| High | 3.61 | 3.21 | 2.20 | 1.96 | 1.83 |
| Low | 2.35 | 2.27 | 1.75 | 1.66 | 1.72 |
Performance
| 1 day | -3.35% | ||
| 1 week | -34.96% | ||
| Current month | -56.64% | ||
| 1 month | -71.07% | ||
| 3 months | -71.96% | ||
| 6 months | -74.02% | ||
| Current year | -78.48% | ||
| 1 year | -79.03% | ||
| 3 years | -99.77% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
52 563
Estimated daily volume
983 193
Avg. Volume 20 sessions
1 032 678
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 786 532.94
Record volume 1
19 916 300
Record volume 2
12 265 232
Record volume 3
9 597 616
Capital turnover ratio
0.38
Float rotation
1.17
Basic data
Capitalization (USD)
4 814 469
Net sales (USD)
644 000
Number of employees
22
Sales / Employee (USD)
29 273
Free-Float
99.15 %
Free-Float capitalization (USD)
1 574 727
Average Daily Capital Traded
37.11%
Highs and lows
1 week
1.66
3.61
1 month
1.666.17
Current year
1.669.50
1 year
1.6614.44
3 years
1.66863.00
5 years
1.665 792.51
10 years
1.6636 225.04
Indicators
Moving average 5 days
2.31
Moving average 20 days
4.49
Moving average 50 days
5.21
Moving average 100 days
6.08
Price spread / (MMA5)
+33.41%
Price spread / (MMA20)
+159.70%
Price spread / (MMA50)
+201.39%
Price spread / (MMA100)
+251.24%
STIM
RSI 9 days
10.62
RSI 14 days
15.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -34.96% | -78.48% | -79.03% | 4.81M | ||
| +0.05% | +0.60% | +8.27% | +7.48% | 219B | ||
| +0.02% | +1.30% | +8.09% | +6.33% | 185B | ||
| +0.41% | +1.02% | +13.08% | +26.51% | 135B | ||
| +1.04% | +2.24% | +27.38% | +38.71% | 107B | ||
| +1.19% | +1.28% | +12.98% | -2.88% | 51.28B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| +0.49% | +4.17% | +3.04% | +12.49% | 41.85B | ||
| +1.00% | +5.15% | +5.85% | +7.16% | 37.02B | ||
| +0.54% | -1.94% | +24.36% | -7.45% | 31.27B | ||
| +4.43% | -1.17% | +17.28% | +36.29% | 23.66B | ||
| +1.89% | +3.89% | -0.42% | +18.46% | 19.21B | ||
| -0.12% | -0.24% | +5.99% | -9.49% | 17.7B | ||
| +0.65% | -9.90% | -19.77% | -42.49% | 17.62B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| +0.10% | +1.87% | -5.80% | -17.51% | 12.69B | ||
| Average | +0.45% | -3.04% | +2.41% | -0.72% | ||
| Weighted average by Cap. | +0.39% | +0.69% | +10.67% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70cd5.pR9bJ6kcz8e14sjAzdy8KoUPsM9ehkHj-04UjmqQW40.7S1jTsJyjp3vhOWX-6bFGKhm2aoO4AaHpCJ4yCnGMM6VKg4W5WiYg4TPuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:12 am | 1.74 | 600 | 24,393 |
| 09:50:12 am | 1.74 | 150 | 23,793 |
| 09:50:12 am | 1.74 | 100 | 23,643 |
| 09:50:12 am | 1.74 | 600 | 23,543 |
| 09:50:11 am | 1.73 | 100 | 22,943 |
| 09:48:54 am | 1.74 | 100 | 22,843 |
| 09:48:36 am | 1.735 | 100 | 22,743 |
| 09:47:01 am | 1.73 | 300 | 22,643 |
| 09:46:30 am | 1.72 | 100 | 22,343 |
| 09:46:30 am | 1.72 | 500 | 22,243 |
Monthly variations
Annual change
| 2024 | -77.73% | ||
| 2023 | -47.61% | ||
| 2022 | -94.09% | ||
| 2021 | -60.63% | ||
| 2020 | -61.18% | ||
| 2019 | -89.41% | ||
| 2018 | -25.66% | ||
| 2017 | +78.83% | ||
| 2016 | +57.85% | ||
| 2015 | -63.71% | ||
| 2014 | +6.64% |
- Stock Market
- Equities
- HSDT Stock
- Quotes Helius Medical Technologies, Inc.