HELIOS UNDERWRITING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.5 GBX | -0.88% |
|
-0.88% | +10.49% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 165 p | 165 p | 170 p | 168.5 p |
| Volume | 24 192 | 4 256 | 74 093 | 3 650 |
| Change | -2.94% | 0.00% | +3.03% | -0.88% |
| Opening | 170.00 | 165.00 | 165.00 | 172.00 |
| High | 175.00 | 166.00 | 178.00 | 170.00 |
| Low | 160.00 | 160.00 | 166.00 | 169.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -5.87% | ||
| 1 month | -4.26% | ||
| 3 months | +20.36% | ||
| 6 months | +5.97% | ||
| Current year | +10.49% | ||
| 1 year | +6.31% | ||
| 3 years | +5.31% | ||
| 5 years | +24.81% | ||
| 10 years | +10.49% |
Volumes
marketsDaily volume
13 650
Estimated daily volume
13 650
Avg. Volume 20 sessions
14 661
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
2 470 378.50
Avg. Volume 20 sessions USD
2 470 378.50
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 407 951
Capitalization (USD)
156 407 951
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
82 191 949
Free-Float capitalization (USD)
82 191 949
Average Daily Capital Traded
1.58%
Highs and lows
1 week
160.00
178.00
1 month
150.00179.00
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
167.13
Moving average 20 days
165.20
Moving average 50 days
164.77
Moving average 100 days
155.99
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
54.61
RSI 14 days
53.85
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +10.49% | +6.31% | 156M | ||
| +0.09% | -5.85% | +4.30% | +89.50% | 6.82B | ||
| +1.35% | +6.22% | +9.49% | +37.01% | 6.35B | ||
| +0.38% | +6.26% | +20.56% | +32.81% | 6.13B | ||
| +1.53% | +2.15% | +3.94% | +20.99% | 4.42B | ||
| +0.37% | +0.12% | +13.29% | +29.08% | 871M | ||
| -2.09% | +2.93% | +22.13% | +41.10% | 710M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 506M | ||
| -3.88% | +28.16% | +82.79% | +127.55% | 383M | ||
| 0.00% | +4.76% | +7.56% | +4.39% | 158M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.22% | +3.27% | +17.12% | +38.30% | ||
| Weighted average by Cap. | +0.59% | +2.21% | +11.27% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eef723abe7497a42199f278c.mIQjQwI2V3a6aNM2Qij6zfifVU6nWAOxvVksn0SCHpE.9d1AGkpOAkSOWql9e0WLos7GMSrxYGf0jQ5q2HW1Vefo_mshOlNiO448kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:33 am | 169 | 750 | 3,650 |
| 06:17:31 am | 170 | 450 | 2,900 |
| 06:17:09 am | 170 | 500 | 2,450 |
| 06:17:02 am | 169 | 750 | 1,950 |
| 06:14:49 am | 169.5 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc