HELIOS TOWERS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 GBX | -1.43% |
|
+14.10% | +40.00% |
| 11:03am | UBS lifts Schroders; Barclays likes Wise | AN |
| May. 20 | Fitch Changes Helios Towers Outlook to Positive from Stable | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 110.4 p | 123.6 p | 124.8 p | 126.2 p | 124.6 p |
| Volume | 1 020 979 | 2 038 137 | 1 095 611 | 565 948 | 93 869 |
| Change | +1.10% | +11.96% | +0.97% | +1.12% | -1.43% |
| Opening | 113.40 | 113.40 | 124.60 | 125.60 | 127.2 |
| High | 113.40 | 127.24 | 130.00 | 130.00 | 127.2 |
| Low | 109.20 | 111.86 | 123.40 | 125.60 | 124.6 |
Performance
| 1 day | -1.43% | ||
| 1 week | +14.10% | ||
| Current month | +26.11% | ||
| 1 month | +31.43% | ||
| 3 months | +62.56% | ||
| 6 months | +73.18% | ||
| Current year | +40.00% | ||
| 1 year | +31.16% | ||
| 3 years | -23.84% |
Volumes
marketsDaily volume
93 869
Estimated daily volume
159 879
Avg. Volume 20 sessions
715 869
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
89 054 103.60
Avg. Volume 20 sessions USD
89 054 103.60
Record volume 1
34 721 430
Record volume 2
25 442 360
Record volume 3
20 746 830
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 685 348 585
Capitalization (USD)
1 685 348 585
Net sales (USD)
721 000 000
Number of employees
725
Sales / Employee (USD)
994 483
Highs and lows
1 week
109.20
130.00
1 month
91.50130.00
Current year
72.25130.00
1 year
57.40130.00
3 years
57.40190.44
5 years
57.40223.85
10 years
57.40223.85
Indicators
Moving average 5 days
118.84
Moving average 20 days
104.20
Moving average 50 days
94.59
Moving average 100 days
88.21
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
89.25
RSI 14 days
85.48
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +14.10% | +40.00% | +31.16% | 1.69B | ||
| -1.03% | -3.03% | +17.07% | +4.35% | 21.89B | ||
| +0.40% | -0.13% | +1.62% | +14.84% | 20.66B | ||
| -2.06% | -2.31% | +17.28% | -4.04% | 3.45B | ||
| +0.98% | 0.00% | +2.77% | +12.26% | 2.42B | ||
| +2.46% | +1.76% | -13.07% | +99.86% | 1.35B | ||
| +4.01% | +7.12% | -17.42% | -14.09% | 1.32B | ||
| +1.27% | -2.85% | +0.94% | +3.27% | 1.09B | ||
| +0.19% | -0.19% | -24.24% | -27.88% | 1.01B | ||
| +0.85% | +6.81% | +7.99% | - | 702M | ||
| -2.53% | +3.89% | +42.70% | +96.40% | 589M | ||
| +0.43% | -3.67% | +25.53% | +85.83% | 483M | ||
| -2.03% | +0.94% | -59.38% | -63.21% | 341M | ||
| -3.22% | -5.80% | +11.24% | +183.08% | 144M | ||
| -3.18% | -2.98% | -42.13% | -29.63% | 90.33M | ||
| +3.53% | +11.78% | +98.74% | +192.32% | 56.98M | ||
| Average | -0.09% | +0.29% | +6.85% | +38.97% | ||
| Weighted average by Cap. | -0.23% | -0.02% | +8.78% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45972a5.Z7XjN-GjNq7aP1RwslG16rxBAeFoV5oVLZI4Nsom1G0.IeWtDonUYMfqeGExhALQnPsHQqNFYtElAPp9Z79qnAoXgbIP1stVyLNNMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:47 am | 124.6 | 631 | 93,869 |
| 07:55:47 am | 124.6 | 108 | 93,238 |
| 07:47:49 am | 124.6 | 1,500 | 93,130 |
| 07:47:48 am | 124.8 | 1,309 | 91,630 |
| 07:47:48 am | 124.8 | 190 | 90,321 |
| 07:41:45 am | 124.9 | 10,921 | 90,131 |
| 07:24:57 am | 125 | 528 | 79,210 |
| 07:24:57 am | 125 | 1,200 | 78,682 |
| 07:24:57 am | 125 | 201 | 77,482 |
| 07:24:57 am | 125 | 630 | 77,281 |
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | -16.12% | ||
| 2022 | -38.31% | ||
| 2021 | +12.42% | ||
| 2020 | -3.16% | ||
| 2019 | +30.04% |
- Stock Market
- Equities
- HTWS Stock
- Quotes Helios Towers plc