HELIOS FAIRFAX PARTNERS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +10.66% |
|
+5.88% | +2.66% |
| May. 14 | Transcript : Helios Fairfax Partners Corporation - Shareholder/Analyst Call | |
| May. 14 | Helios Fairfax Partners Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.555 $ | 2.44 $ | 2.7 $ |
| Volume | 450 | 5 000 | 565 | 200 |
| Change | +∞% | +0.20% | -4.50% | +10.66% |
| Opening | 2.32 | 2.51 | 2.70 | 2.70 |
| High | 2.55 | 2.56 | 2.70 | 2.70 |
| Low | 2.32 | 2.51 | 2.44 | 2.70 |
Performance
| 1 day | +10.66% | ||
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +17.39% | ||
| 3 months | -0.37% | ||
| 6 months | +22.73% | ||
| Current year | +2.66% | ||
| 3 years | -36.90% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 727
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
7 362.90
Record volume 1
82 310
Record volume 2
72 146
Record volume 3
62 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 854 088
Net sales (USD)
-41 107 000
Free-Float
12.73 %
Free-Float capitalization (USD)
55 234 515
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.70
1 month
2.282.70
Current year
2.282.89
1 year
1.983.63
3 years
1.984.84
5 years
1.988.94
10 years
1.9815.56
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.32
Moving average 50 days
2.37
Moving average 100 days
2.56
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-5.24%
RSI 9 days
54.54
RSI 14 days
52.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.66% | +5.88% | +2.66% | 0.00% | 292M | ||
| +0.60% | +1.64% | +22.98% | +28.30% | 81.12B | ||
| +9.95% | +9.63% | +90.59% | +258.90% | 19.35B | ||
| +0.17% | +2.50% | +13.99% | +33.48% | 17.86B | ||
| -0.22% | +1.15% | +12.74% | +25.27% | 15.02B | ||
| -0.17% | +1.67% | +5.80% | +19.46% | 13.46B | ||
| -1.17% | -3.75% | +3.69% | -8.10% | 11.72B | ||
| -1.16% | -3.21% | +6.21% | +26.42% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
| -0.70% | -0.21% | -0.31% | -8.05% | 10.03B | ||
| -0.80% | -1.84% | -0.80% | +9.07% | 8.13B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
| -0.62% | -1.23% | -2.35% | -4.93% | 7.76B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
| -1.33% | -3.90% | -30.19% | -32.32% | 6.86B | ||
| +6.50% | +10.94% | +81.14% | +205.70% | 6.72B | ||
| Average | +1.20% | -0.18% | +18.44% | +43.57% | ||
| Weighted average by Cap. | +0.89% | +0.40% | +22.84% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -7.52% | ||
| 2022 | -11.13% | ||
| 2021 | -40.74% | ||
| 2020 | -8.32% | ||
| 2019 | -26.83% | ||
| 2018 | -43.31% | ||
| 2017 | +43.43% |
- Stock Market
- Equities
- FFXXF Stock
- Quotes Helios Fairfax Partners Corporation