HELIOPOLIS CO. FOR HOUSING & DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 EGP | +3.30% |
|
+10.59% | -6.63% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.78 £ | 9.31 £ | 8.71 £ | 9.4 £ | 9.71 £ |
| Volume | 6 436 821 | 4 078 668 | 8 924 402 | 7 937 895 | 7 873 778 |
| Change | +∞% | +6.04% | -6.44% | +7.92% | +3.30% |
| Opening | 9.30 | 8.78 | 9.31 | 8.71 | 9.40 |
| High | 9.50 | 9.31 | 9.64 | 9.42 | 9.75 |
| Low | 8.70 | 8.77 | 8.61 | 8.63 | 9.30 |
Performance
| 1 day | +3.30% | ||
| 1 week | +10.59% | ||
| Current month | +11.48% | ||
| 1 month | -9.25% | ||
| 3 months | -12.99% | ||
| 6 months | -17.36% | ||
| Current year | -6.63% | ||
| 1 year | +2.21% | ||
| 3 years | +112.01% | ||
| 5 years | +20.57% | ||
| 10 years | +257.09% |
Volumes
marketsDaily volume
7 873 778
Avg. Volume 20 sessions
5 889 936
Avg. Volume 20 sessions EGP
57 191 278.56
Avg. Volume 20 sessions USD
1 193 982.32
Record volume 1
48 206 100
Record volume 2
46 279 884
Record volume 3
42 706 280
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
12 950 511 041
Capitalization (USD)
270 367 819
Net sales (EGP)
1 999 306 480
Net sales (USD)
41 739 521
Number of employees
1 148
Sales / Employee (EGP)
1 741 556
Sales / Employee (USD)
36 358
Free-Float
27.75 %
Free-Float capitalization (EGP)
3 593 625 706
Free-Float capitalization (USD)
75 024 124
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.61
9.75
1 month
8.6111.27
Current year
8.6113.95
1 year
8.2013.95
3 years
3.9713.95
5 years
2.6113.95
10 years
2.6113.95
Indicators
Moving average 5 days
9.18
Moving average 20 days
10.02
Moving average 50 days
10.87
Moving average 100 days
10.94
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
48.36
RSI 14 days
46.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +10.59% | -6.63% | +2.21% | 270M | ||
| +1.46% | +3.44% | -0.65% | +39.16% | 48.9B | ||
| +0.99% | +2.96% | +14.27% | +74.02% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.43% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +2.26% | +1.49% | +9.77% | +35.27% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +1.85% | +6.43% | +12.66% | +57.04% | 5.22B | ||
| +1.37% | +3.29% | +7.74% | +6.37% | 4.56B | ||
| Average | +2.11% | +4.59% | +7.58% | +28.63% | ||
| Weighted average by Cap. | +1.63% | +3.41% | +7.05% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +30.65% | ||
| 2022 | +18.63% | ||
| 2021 | +10.00% | ||
| 2020 | -22.52% | ||
| 2019 | +30.21% | ||
| 2018 | -48.45% | ||
| 2017 | +41.84% | ||
| 2016 | +99.00% | ||
| 2015 | -14.05% | ||
| 2014 | +135.85% | ||
| 2013 | +6.86% | ||
| 2012 | +108.70% | ||
| 2011 | -55.76% | ||
| 2010 | +32.65% | ||
| 2009 | +4.45% | ||
| 2008 | -76.37% | ||
| 2007 | +334.56% | ||
| 2006 | +18.45% | ||
| 2005 | +309.30% | ||
| 2004 | +26.27% | ||
| 2003 | +19.28% | ||
| 2002 | +27.00% | ||
| 2001 | +3.40% | ||
| 2000 | -45.13% | ||
| 1999 | -76.08% | ||
| 1998 | -28.13% | ||
| 1997 | -9.21% |
- Stock Market
- Equities
- HELI Stock
- Quotes Heliopolis Co. for Housing & Development