HELICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 GBX | +3.11% |
|
+8.41% | +4.74% |
| May. 08 | Ocean Wilsons profit up; STV wins BBC deal | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 218 p | 220.5 p | 225 p | 232 p | 232 p |
| Volume | 65 200 | 74 099 | 49 683 | 49 491 | 49 451 |
| Change | +2.83% | +1.15% | +2.04% | +3.11% | +3.11% |
| Opening | 211.00 | 213.00 | 225.00 | 226.00 | 227.6 |
| High | 220.00 | 224.50 | 225.63 | 232.28 | 232.3 |
| Low | 210.00 | 205.50 | 216.50 | 222.00 | 222 |
Performance
| 1 day | +3.33% | ||
| 1 week | +8.41% | ||
| Current month | +13.73% | ||
| 1 month | +13.17% | ||
| 3 months | +22.62% | ||
| 6 months | +11.27% | ||
| Current year | +4.74% | ||
| 1 year | -21.22% | ||
| 3 years | -46.05% | ||
| 5 years | -34.56% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
49 451
Estimated daily volume
49 451
Avg. Volume 20 sessions
40 997
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
9 511 304.00
Avg. Volume 20 sessions USD
9 511 304.00
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
277 393 778
Capitalization (USD)
347 324 749
Net sales (GBP)
49 848 000
Net sales (USD)
62 414 681
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 311 655
Free-Float
84.72 %
Free-Float capitalization (GBX)
235 019 549
Free-Float capitalization (USD)
294 267 977
Average Daily Capital Traded
3.43%
Highs and lows
1 week
205.50
232.28
1 month
191.00232.28
Current year
181.00232.28
1 year
181.00303.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
218.88
Moving average 20 days
205.45
Moving average 50 days
204.38
Moving average 100 days
207.54
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
71.83
RSI 14 days
66.60
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +8.41% | +4.74% | -21.22% | 347M | ||
| +0.11% | +1.18% | -12.36% | +21.52% | 9.65B | ||
| -0.83% | -3.09% | -2.62% | +6.44% | 6.56B | ||
| +0.85% | +2.30% | -7.16% | -10.31% | 5.01B | ||
| -1.49% | -2.57% | -9.25% | -1.67% | 4.92B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.18B | ||
| -1.25% | +0.27% | -14.61% | +19.37% | 4.04B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4.01B | ||
| -0.34% | +1.52% | +15.67% | +143.48% | 3.4B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.11B | ||
| -0.22% | +0.41% | +17.07% | +24.04% | 2.86B | ||
| -0.93% | -0.65% | -4.68% | +1.75% | 2.77B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.49B | ||
| +1.87% | +0.93% | -11.38% | -20.44% | 2.3B | ||
| +0.26% | +1.70% | -0.16% | -6.85% | 2.05B | ||
| Average | +0.18% | +0.72% | -1.24% | +11.20% | ||
| Weighted average by Cap. | -0.10% | +0.51% | -3.27% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ea719dc1526.bJJ6LFdx5WiXREQoxxmZVwah9P57P4y3mP8_m-AjeKc.HdU3cwZGozrdAQwaiUDrYF7Nm5kITPSA_aBb1dhRF_8pyi9pZSGVCuYsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 232 | 3,419 | 49,428 |
| 11:28:15 am | 231.5 | 693 | 46,009 |
| 11:23:55 am | 231.5 | 148 | 45,316 |
| 11:13:28 am | 231.5 | 88 | 45,168 |
| 10:00:33 am | 230.5 | 5,000 | 45,080 |
| 09:33:12 am | 231.5 | 100 | 40,080 |
| 09:08:32 am | 231.5 | 35 | 39,980 |
| 09:00:56 am | 232 | 149 | 39,945 |
| 09:00:56 am | 232 | 231 | 39,796 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc