HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 USD | +0.66% |
|
+5.54% | -18.30% |
| Apr. 25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
| Apr. 25 | DA Davidson Adjusts Helen of Troy Price Target to $139 From $151, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 96.54 $ | 98.7 $ | 98.05 $ | 98.7 $ |
| Volume | 298 322 | 427 042 | 378 932 | 236 068 |
| Change | +1.66% | +2.24% | -0.66% | +0.66% |
| Opening | 96.69 | 97.46 | 98.85 | 96.98 |
| High | 96.70 | 99.17 | 99.70 | 98.77 |
| Low | 94.46 | 97.30 | 97.91 | 96.80 |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.54% | ||
| Current month | +6.46% | ||
| 1 month | -6.45% | ||
| 3 months | -15.05% | ||
| 6 months | -2.04% | ||
| Current year | -18.30% | ||
| 1 year | +2.64% | ||
| 3 years | -56.33% | ||
| 5 years | -29.45% | ||
| 10 years | +58.20% |
Volumes
marketsDaily volume
236 068
Estimated daily volume
236 068
Avg. Volume 20 sessions
573 316
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
56 586 289.20
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 350 049 763
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.68 %
Free-Float capitalization (USD)
2 318 945 050
Average Daily Capital Traded
2.41%
Highs and lows
1 week
94.46
99.70
1 month
87.50105.85
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
97.39
Moving average 20 days
96.83
Moving average 50 days
108.75
Moving average 100 days
114.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
52.24
RSI 14 days
44.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +5.54% | -18.30% | +2.64% | 2.35B | ||
| -0.49% | +1.39% | +29.51% | +28.61% | 67.07B | ||
| +0.15% | +4.54% | +30.99% | - | 9.32B | ||
| +0.35% | +3.25% | +1.24% | +11.61% | 6.75B | ||
| -0.69% | -0.51% | +10.55% | +16.36% | 6.46B | ||
| -0.61% | +5.54% | +7.40% | +56.54% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +1.13% | +3.87% | -7.26% | -20.61% | 3.34B | ||
| -0.91% | +3.22% | +5.95% | +14.99% | 2.56B | ||
| +0.27% | +3.17% | -4.37% | +22.37% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| -1.51% | -0.78% | +14.04% | - | 2.28B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.55B | ||
| -0.21% | +0.86% | +1.30% | +5.87% | 1.38B | ||
| +0.12% | -0.17% | -4.43% | -19.42% | 1.3B | ||
| -3.26% | +1.38% | -11.22% | -31.18% | 1.04B | ||
| Average | -0.48% | +2.51% | +6.74% | +6.26% | ||
| Weighted average by Cap. | -0.37% | +3.22% | +20.20% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371cd16158d0ed3bc.8Gazi2fjXAGMJYZokcusT0Ocx8h-3ldqKlIq3KKTJiA.wymD5hKiG2TqErADyfLbADnKpK4fix1SGRhZ5e2qXlTCBfa7NYIueON1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.7 | 22,862 | 120,292 |
| 03:59:59 pm | 98.73 | 100 | 97,430 |
| 03:59:59 pm | 98.73 | 100 | 97,330 |
| 03:59:52 pm | 98.74 | 100 | 97,230 |
| 03:59:52 pm | 98.73 | 316 | 97,130 |
| 03:59:52 pm | 98.72 | 100 | 96,814 |
| 03:59:42 pm | 98.72 | 100 | 96,714 |
| 03:59:34 pm | 98.71 | 100 | 96,614 |
| 03:59:25 pm | 98.69 | 100 | 96,514 |
| 03:59:22 pm | 98.67 | 100 | 96,414 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited