HEKTAS TICARET T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 TRY | -1.41% |
|
-4.44% | -27.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.93 ₺ | 14.6 ₺ | 14.86 ₺ | 14.65 ₺ |
| Volume | 21 820 170 | 35 047 360 | 27 615 320 | 29 051 460 |
| Change | +0.54% | -2.21% | +1.78% | -1.41% |
| Opening | 14.90 | 14.97 | 14.70 | 14.90 |
| High | 15.03 | 15.09 | 14.97 | 15.03 |
| Low | 14.83 | 14.58 | 14.55 | 14.64 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.44% | ||
| Current month | +0.34% | ||
| 1 month | -8.89% | ||
| 3 months | -24.48% | ||
| 6 months | -35.46% | ||
| Current year | -27.11% | ||
| 1 year | -50.27% | ||
| 3 years | +129.10% | ||
| 5 years | +271.93% | ||
| 10 years | +1,895.10% |
Volumes
marketsDaily volume
29 051 462
Estimated daily volume
29 051 462
Avg. Volume 20 sessions
40 986 579
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
600 453 382.35
Avg. Volume 20 sessions USD
18 433 918.84
Record volume 1
238 030 900
Record volume 2
226 635 600
Record volume 3
190 576 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
38 034 831 889
Capitalization (USD)
1 167 669 339
Net sales (TRY)
6 038 995 409
Net sales (USD)
185 397 159
Number of employees
621
Sales / Employee (TRY)
9 724 630
Sales / Employee (USD)
298 546
Free-Float
44.63 %
Free-Float capitalization (TRY)
16 976 262 981
Free-Float capitalization (USD)
521 171 274
Average Daily Capital Traded
1.58%
Highs and lows
1 week
14.55
15.33
1 month
14.5516.67
Current year
14.5023.44
1 year
14.5034.52
3 years
4.9951.30
5 years
1.9851.30
10 years
0.7251.30
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.57
Moving average 50 days
15.81
Moving average 100 days
17.13
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
31.18
RSI 14 days
36.12
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.44% | -27.11% | -50.27% | 1.17B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.87% | -8.27% | -10.15% | -47.09% | 7.36B | ||
| -1.51% | -0.59% | +2.25% | +3.14% | 6.65B | ||
| -0.40% | -3.03% | -4.95% | -14.24% | 6.11B | ||
| -0.28% | -2.14% | -4.15% | +19.76% | 5.79B | ||
| -9.05% | -10.19% | -20.79% | +107.66% | 5.46B | ||
| +1.76% | +1.81% | +33.65% | +19.28% | 5.19B | ||
| -6.18% | -5.52% | -15.57% | -27.40% | 4.77B | ||
| -0.09% | +1.44% | +5.14% | -6.54% | 3.93B | ||
| -0.81% | -2.64% | +0.05% | -4.44% | 3.65B | ||
| +0.51% | +3.48% | -2.03% | -25.15% | 2.99B | ||
| -1.69% | -2.25% | -8.26% | +17.98% | 2.79B | ||
| -1.73% | +3.44% | +12.89% | +13.39% | 2.79B | ||
| -1.77% | -1.73% | -6.99% | -13.21% | 2.64B | ||
| 0.00% | -3.48% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.65% | -1.08% | -3.99% | -1.98% | ||
| Weighted average by Cap. | -1.72% | -0.67% | -2.53% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4544be6550192f67b3c2bcacb13650d.H9bVA3RZZ2TEuzOvyzZLOw6KRgfUNTVJduZnXAnrzuc.cpS8YU0JP1Sm_EKek2UaeUbrIFKwVkwTQ60yLGSstql277t1ABYxHv33Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 14.65 | 100 | 29,051,462 |
| 11:08:57 am | 14.65 | 300 | 29,051,362 |
| 11:08:20 am | 14.65 | 2,000 | 29,051,062 |
| 11:08:17 am | 14.65 | 251 | 29,049,062 |
| 11:08:17 am | 14.65 | 749 | 29,048,811 |
| 11:08:08 am | 14.65 | 100 | 29,048,062 |
| 11:08:06 am | 14.65 | 75 | 29,047,962 |
| 11:08:06 am | 14.65 | 980 | 29,047,887 |
| 11:08:06 am | 14.65 | 3,470 | 29,046,907 |
| 11:08:06 am | 14.65 | 1,279 | 29,043,437 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -46.57% | ||
| 2022 | +264.78% | ||
| 2021 | +57.62% | ||
| 2020 | +137.78% | ||
| 2019 | -13.48% | ||
| 2018 | +32.43% | ||
| 2017 | +118.75% | ||
| 2016 | +24.51% | ||
| 2015 | +3.21% | ||
| 2014 | +50.91% | ||
| 2013 | -10.81% | ||
| 2012 | +51.64% | ||
| 2011 | -21.80% | ||
| 2010 | +77.28% | ||
| 2009 | +75.86% | ||
| 2008 | -50.42% | ||
| 2007 | +15.53% | ||
| 2006 | -16.73% | ||
| 2005 | +60.19% | ||
| 2004 | 0.00% | ||
| 2003 | +103.12% | ||
| 2002 | -9.47% | ||
| 2001 | +25.45% | ||
| 2000 | -22.50% | ||
| 1999 | +259.63% | ||
| 1998 | -18.10% | ||
| 1997 | -3.14% | ||
| 1996 | +6.06% | ||
| 1995 | +387.68% | ||
| 1994 | -16.02% | ||
| 1993 | +339.05% | ||
| 1992 | -34.51% | ||
| 1991 | -26.52% | ||
| 1990 | -42.49% |
- Stock Market
- Equities
- HEKTS Stock
- Quotes Hektas Ticaret T.A.S.
