HEIWADO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,434 JPY | +1.29% |
|
-0.94% | +14.11% |
| Apr. 16 | Heiwado's Attributable Profit Up 7.9% in Fiscal 2024 | MT |
| Apr. 10 | Tranche Update on Heiwado Co.,Ltd.'s Equity Buyback Plan announced on February 19, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2464 ¥ | 2457 ¥ | 2438 ¥ | 2403 ¥ | 2,434 ¥ |
| Volume | 213 800 | 178 100 | 95 900 | 98 600 | 90 500 |
| Change | +1.48% | -0.28% | -0.77% | -1.44% | +1.29% |
| Opening | 2,428.00 | 2,464.00 | 2,441.00 | 2,423.00 | 2,424 |
| High | 2,464.00 | 2,472.00 | 2,449.00 | 2,430.00 | 2,442 |
| Low | 2,416.00 | 2,434.00 | 2,426.00 | 2,390.00 | 2,420 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.94% | ||
| Current month | +0.25% | ||
| 1 month | +4.69% | ||
| 3 months | +10.99% | ||
| 6 months | +5.60% | ||
| Current year | +14.11% | ||
| 1 year | +16.13% | ||
| 3 years | +6.29% | ||
| 5 years | +23.37% | ||
| 10 years | +68.21% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
90 500
Avg. Volume 20 sessions
170 650
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
415 362 100.00
Avg. Volume 20 sessions USD
2 663 301.79
Record volume 1
1 973 800
Record volume 2
1 791 000
Record volume 3
1 735 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
125 518 127 417
Capitalization (USD)
804 822 233
Net sales (JPY)
425 424 000 000
Net sales (USD)
2 727 818 688
Number of employees
5 053
Sales / Employee (JPY)
84 192 361
Sales / Employee (USD)
539 841
Free-Float
56.43 %
Free-Float capitalization (JPY)
71 422 425 431
Free-Float capitalization (USD)
457 960 592
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 390.00
2 449.00
1 month
2 311.002 472.00
Current year
1 930.002 472.00
1 year
1 930.002 678.00
3 years
1 837.002 678.00
5 years
1 381.002 678.00
10 years
1 381.003 210.00
Indicators
Moving average 5 days
2 432.67
Moving average 20 days
2 400.35
Moving average 50 days
2 181.46
Moving average 100 days
2 182.07
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
53.38
RSI 14 days
58.78
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.94% | +14.11% | +16.13% | 805M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +0.10% | +1.81% | -14.45% | -14.75% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.40% | +4.80% | -1.72% | -10.33% | 11.93B | ||
| -0.58% | +2.53% | -13.94% | -2.87% | 9.79B | ||
| +1.18% | +3.48% | -9.65% | -5.59% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.28% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.11% | +0.80% | +1.24% | +4.90% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +2.25% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fddfbd64ec115719afaadeba9402.HO8K3vJA0ra3oen_Au99qOUMQ-XYwwGB35Smw0iXPoE.Tpxnpt8rg8L5_sSmL6Mw665bANS9t1vtpseesCmja8N0tSe0gjm3w_nnuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,434 | 14,700 | 90,300 |
| 01:59:56 am | 2,435 | 100 | 75,600 |
| 01:59:55 am | 2,438 | 200 | 75,500 |
| 01:59:54 am | 2,437 | 100 | 75,300 |
| 01:59:54 am | 2,437 | 100 | 75,200 |
| 01:59:48 am | 2,439 | 100 | 75,100 |
| 01:59:48 am | 2,439 | 100 | 75,000 |
| 01:59:43 am | 2,439 | 100 | 74,900 |
| 01:59:43 am | 2,439 | 200 | 74,800 |
| 01:59:42 am | 2,439 | 100 | 74,600 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -0.42% | ||
| 2022 | +10.93% | ||
| 2021 | -12.82% | ||
| 2020 | +7.00% | ||
| 2019 | -17.86% | ||
| 2018 | +7.55% | ||
| 2017 | -15.17% | ||
| 2016 | +3.76% | ||
| 2015 | +14.25% | ||
| 2014 | +54.82% | ||
| 2013 | +25.84% | ||
| 2012 | +21.05% | ||
| 2011 | -8.18% | ||
| 2010 | +0.37% | ||
| 2009 | -25.81% | ||
| 2008 | -24.42% | ||
| 2007 | -3.29% | ||
| 2006 | -22.17% | ||
| 2005 | +72.79% | ||
| 2004 | +14.40% | ||
| 2003 | +21.69% | ||
| 2002 | +13.55% | ||
| 2001 | +29.17% | ||
| 2000 | -0.83% | ||
| 1999 | -5.59% | ||
| 1998 | -5.64% | ||
| 1997 | -53.95% | ||
| 1996 | -16.51% | ||
| 1995 | +8.72% | ||
| 1994 | -1.52% | ||
| 1993 | +50.00% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8276 Stock
- Quotes Heiwado Co.,Ltd.