HEIWA REAL ESTATE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,600 JPY | -0.31% |
|
-3.90% | -2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 135700 ¥ | 135000 ¥ | 131000 ¥ | 130600 ¥ |
| Volume | 4 558 | 9 850 | 7 181 | 8 999 |
| Change | -.--% | -0.52% | -2.96% | -0.31% |
| Opening | 135,800.00 | 136,000.00 | 131,300.00 | 130,800.00 |
| High | 136,900.00 | 136,300.00 | 131,800.00 | 131,000.00 |
| Low | 135,300.00 | 134,300.00 | 130,600.00 | 129,800.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.90% | ||
| 1 month | -7.70% | ||
| 3 months | -2.76% | ||
| 6 months | -2.68% | ||
| Current year | -2.97% | ||
| 1 year | -15.14% | ||
| 3 years | -17.91% | ||
| 5 years | +5.75% | ||
| 10 years | +57.73% |
Volumes
marketsDaily volume
8 999
Estimated daily volume
8 999
Avg. Volume 20 sessions
6 382
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
833 489 200.00
Avg. Volume 20 sessions USD
5 295 990.38
Record volume 1
45 644
Record volume 2
29 352
Record volume 3
24 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
150 338 079 792
Capitalization (USD)
955 248 159
Free-Float
82.67 %
Free-Float capitalization (JPY)
124 283 364 780
Free-Float capitalization (USD)
789 696 500
Average Daily Capital Traded
0.55%
Highs and lows
1 week
129 800.00
136 900.00
1 month
129 800.00143 300.00
Current year
129 700.00144 800.00
1 year
129 400.00157 100.00
3 years
128 200.00180 900.00
5 years
65 700.00180 900.00
10 years
65 700.00180 900.00
Indicators
Moving average 5 days
133 600.00
Moving average 20 days
138 795.00
Moving average 50 days
140 034.00
Moving average 100 days
137 443.00
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
17.44
RSI 14 days
24.63
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.90% | -2.97% | -15.14% | 955M | ||
| -0.20% | +0.41% | -10.08% | +2.75% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -24.48% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -6.79% | 1.98B | ||
| Average | +0.52% | -0.17% | -3.98% | -1.37% | ||
| Weighted average by Cap. | +0.50% | +0.26% | -4.41% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47b55fe81619802d6772.9LOHZ5rEIFvk99o2eh9XMQJ3zuOUWTEXEiTF3Jtr5D0.wvLDAe-9Y2urg657AGcvR245tpfTD3JaRHT0mvQ7slyH_eg91Y9aOZCPlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 130,600 | 2,913 | 8,999 |
| 01:59:54 am | 130,600 | 2 | 6,086 |
| 01:59:53 am | 130,600 | 1 | 6,084 |
| 01:59:53 am | 130,500 | 10 | 6,083 |
| 01:59:35 am | 130,500 | 12 | 6,073 |
| 01:59:21 am | 130,600 | 1 | 6,061 |
| 01:59:20 am | 130,600 | 1 | 6,060 |
| 01:59:20 am | 130,500 | 4 | 6,059 |
| 01:59:20 am | 130,300 | 2 | 6,055 |
| 01:59:20 am | 130,400 | 1 | 6,053 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -11.27% | ||
| 2022 | -2.94% | ||
| 2021 | +21.54% | ||
| 2020 | -5.30% | ||
| 2019 | +10.95% | ||
| 2018 | +30.77% | ||
| 2017 | +11.83% | ||
| 2016 | -0.48% | ||
| 2015 | -14.27% | ||
| 2014 | +21.11% | ||
| 2013 | +41.11% | ||
| 2012 | +55.56% | ||
| 2011 | -29.98% | ||
| 2010 | +79.25% | ||
| 2009 | +17.25% | ||
| 2008 | -76.46% | ||
| 2007 | -18.86% | ||
| 2006 | +9.15% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- 8966 Stock
- Quotes Heiwa Real Estate REIT, Inc.
