HEIWA REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,965 JPY | +0.89% |
|
+2.19% | +5.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3910 ¥ | 3955 ¥ | 3930 ¥ | 3965 ¥ | 3,965 ¥ |
| Volume | 177 900 | 162 800 | 229 300 | 103 900 | 103 900 |
| Change | +0.77% | +1.15% | -0.63% | +0.89% | +0.89% |
| Opening | 3,920.00 | 3,900.00 | 3,940.00 | 3,955.00 | 3,930 |
| High | 3,930.00 | 3,985.00 | 3,955.00 | 3,985.00 | 3,985 |
| Low | 3,875.00 | 3,895.00 | 3,870.00 | 3,930.00 | 3,930 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.19% | ||
| Current month | -9.27% | ||
| 1 month | -0.63% | ||
| 3 months | +3.80% | ||
| 6 months | +1.93% | ||
| Current year | +5.17% | ||
| 3 years | +2.85% | ||
| 5 years | +93.04% | ||
| 10 years | +151.75% |
Volumes
marketsDaily volume
103 900
Estimated daily volume
103 900
Avg. Volume 20 sessions
199 167
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
789 697 155.00
Avg. Volume 20 sessions USD
5 069 066.04
Record volume 1
6 111 100
Record volume 2
2 095 600
Record volume 3
1 987 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
140 805 389 469
Capitalization (USD)
903 829 795
Net sales (JPY)
44 433 000 000
Net sales (USD)
285 215 427
Number of employees
253
Sales / Employee (JPY)
175 624 506
Sales / Employee (USD)
1 127 334
Free-Float
76.38 %
Free-Float capitalization (JPY)
116 773 692 362
Free-Float capitalization (USD)
749 570 331
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 870.00
3 985.00
1 month
3 870.004 375.00
Current year
3 570.004 375.00
1 year
3 570.004 375.00
3 years
3 300.004 400.00
5 years
1 973.004 400.00
10 years
1 045.004 400.00
Indicators
Moving average 5 days
3 921.00
Moving average 20 days
4 049.25
Moving average 50 days
3 938.20
Moving average 100 days
3 890.20
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.78
RSI 14 days
45.82
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.19% | +5.17% | 0.00% | 904M | ||
| -0.20% | -2.34% | -7.24% | +21.86% | 3.17B | ||
| -3.20% | -3.05% | -10.56% | -5.22% | 2.44B | ||
| +0.93% | +5.84% | -5.72% | +7.40% | 1.8B | ||
| +2.51% | -0.65% | -20.90% | -45.99% | 1.57B | ||
| -0.52% | +4.18% | +12.59% | +18.20% | 1.05B | ||
| 0.00% | +1.28% | -5.95% | -31.30% | 684M | ||
| 0.00% | +2.91% | -12.98% | -34.51% | 603M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -42.72% | 392M | ||
| +0.98% | +2.22% | -3.49% | +59.00% | 336M | ||
| +1.51% | +3.74% | -17.77% | -13.55% | 309M | ||
| +0.27% | 0.00% | +15.00% | +29.58% | 281M | ||
| -0.07% | -6.93% | +0.23% | +110.28% | 252M | ||
| -0.48% | +0.24% | +21.96% | +29.65% | 269M | ||
| +0.05% | -0.66% | -17.22% | -23.23% | 232M | ||
| Average | +0.20% | +0.74% | -4.09% | +4.97% | ||
| Weighted average by Cap. | -0.11% | +0.69% | -6.34% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1888eeaf06e034978.ML_s4BZxoVzEdqiQGkEx1vI_HhgO9gl5pDHFDWWuZQI.fZK9h3g51RS8Osf_WzRGr7NgdVB42z8W_X2SZgDFN2gAi6TWJzuTEfQy3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,965 | 10,900 | 103,900 |
| 01:59:59 am | 3,960 | 600 | 93,000 |
| 01:59:56 am | 3,955 | 600 | 92,400 |
| 01:59:40 am | 3,955 | 100 | 91,800 |
| 01:59:01 am | 3,955 | 300 | 91,700 |
| 01:59:00 am | 3,960 | 100 | 91,400 |
| 01:58:49 am | 3,960 | 100 | 91,300 |
| 01:58:30 am | 3,960 | 100 | 91,200 |
| 01:56:51 am | 3,955 | 100 | 91,100 |
| 01:54:59 am | 3,955 | 100 | 91,000 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +2.86% | ||
| 2022 | -5.30% | ||
| 2021 | +3.75% | ||
| 2020 | +24.33% | ||
| 2019 | +71.92% | ||
| 2018 | -14.12% | ||
| 2017 | +27.80% | ||
| 2016 | +19.46% | ||
| 2015 | -27.58% | ||
| 2014 | +0.66% | ||
| 2013 | +55.94% | ||
| 2012 | +53.07% | ||
| 2011 | -40.23% | ||
| 2010 | -14.09% | ||
| 2009 | +29.57% | ||
| 2008 | -67.61% | ||
| 2007 | +5.34% | ||
| 2006 | -30.87% | ||
| 2005 | +138.39% | ||
| 2004 | +19.24% | ||
| 2003 | +46.58% | ||
| 2002 | -0.85% | ||
| 2001 | -4.45% | ||
| 2000 | +2.92% | ||
| 1999 | -28.78% | ||
| 1998 | -5.60% | ||
| 1997 | -46.80% | ||
| 1996 | -16.13% | ||
| 1995 | -5.66% | ||
| 1994 | +19.61% | ||
| 1993 | -1.53% | ||
| 1992 | -24.37% |
- Stock Market
- Equities
- 8803 Stock
- Quotes Heiwa Real Estate Co., Ltd.