HEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967 JPY | -0.51% |
|
+1.08% | -6.29% |
| 2023 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Heiwa Corporation Announces Financial Results for the Year Ended March 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1943 ¥ | 1963 ¥ | 1977 ¥ | 1967 ¥ | 1,967 ¥ |
| Volume | 135 900 | 160 500 | 206 600 | 105 200 | 105 200 |
| Change | -0.36% | +1.03% | +0.71% | -0.51% | -0.51% |
| Opening | 1,950.00 | 1,953.00 | 1,969.00 | 1,979.00 | 1,979 |
| High | 1,955.00 | 1,968.00 | 1,978.00 | 1,980.00 | 1,980 |
| Low | 1,941.00 | 1,941.00 | 1,953.00 | 1,963.00 | 1,963 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.08% | ||
| Current month | -1.94% | ||
| 1 month | -1.60% | ||
| 3 months | -10.10% | ||
| 6 months | -5.84% | ||
| Current year | -6.29% | ||
| 1 year | -26.63% | ||
| 3 years | +6.27% | ||
| 5 years | -9.89% | ||
| 10 years | +15.64% |
Volumes
marketsDaily volume
105 200
Estimated daily volume
105 200
Avg. Volume 20 sessions
201 050
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
395 465 350.00
Avg. Volume 20 sessions USD
2 503 691.13
Record volume 1
3 819 000
Record volume 2
3 257 900
Record volume 3
3 058 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
195 606 906 966
Capitalization (USD)
1 238 387 328
Net sales (JPY)
142 290 000 000
Net sales (USD)
900 837 990
Number of employees
5 237
Sales / Employee (JPY)
27 170 136
Sales / Employee (USD)
172 014
Free-Float
51.75 %
Free-Float capitalization (JPY)
102 429 969 746
Free-Float capitalization (USD)
648 484 138
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 941.00
1 980.00
1 month
1 901.002 013.00
Current year
1 901.002 215.00
1 year
1 901.002 702.00
3 years
1 775.002 720.00
5 years
1 382.002 720.00
10 years
1 382.003 100.00
Indicators
Moving average 5 days
1 958.25
Moving average 20 days
1 944.80
Moving average 50 days
2 008.26
Moving average 100 days
2 063.94
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
58.02
RSI 14 days
51.74
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.08% | -6.29% | -26.63% | 1.24B | ||
| +0.63% | +6.69% | -2.30% | +1.59% | 418M | ||
| +0.29% | -2.68% | +3.65% | -5.28% | 304M | ||
| -.--% | +0.73% | -14.04% | -29.36% | 81.97M | ||
| -1.09% | -1.09% | -12.50% | - | 78.33M | ||
| +4.68% | -1.89% | +39.49% | -5.39% | 52.82M | ||
| Average | +0.67% | +0.62% | +1.34% | -13.01% | ||
| Weighted average by Cap. | -0.05% | +1.74% | -3.54% | -17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0284c0bec3ae6737f3a9c45f01a4a2ab.__3IsQ4RLf749Rh6L1wxNewlLFlZAoN4ojD8lgK74zw.iJi72k9TXbC0p3ozfQ1-fKMTZjM8Z7YK0gKvx3ThpF6gi779flVht4K0aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,967 | 19,600 | 105,200 |
| 01:59:38 am | 1,967 | 100 | 85,600 |
| 01:59:38 am | 1,966 | 100 | 85,500 |
| 01:59:30 am | 1,966 | 100 | 85,400 |
| 01:59:30 am | 1,967 | 100 | 85,300 |
| 01:59:30 am | 1,967 | 100 | 85,200 |
| 01:59:30 am | 1,967 | 100 | 85,100 |
| 01:59:27 am | 1,966 | 100 | 85,000 |
| 01:59:27 am | 1,966 | 400 | 84,900 |
| 01:59:09 am | 1,968 | 100 | 84,500 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Heiwa Corporation
